BBD to NGN exchange rate API
Barbados Dollar to Naira · quoted 2026-10-18
665.9513
▼ +18.62% over 2Y
1 BBD = 665.9513 NGN · 1 NGN = 0.001502 BBD · Get this rate via the API
1 BBD buys 665.9513 NGN as of 2026-10-18, so 1 NGN buys 0.001502 BBD. Over the last 2 years, BBD/NGN traded between 660.4844 and 848.2061, averaged 734.9103 and fell 18.62%. The API holds daily BBD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-18 | 818.365943 |
| 2024-10-19 | 822.634356 |
| 2024-10-20 | 818.922651 |
| 2024-10-21 | 817.328744 |
| 2024-10-22 | 821.276963 |
| 2024-10-23 | 822.412522 |
| 2024-10-24 | 821.448152 |
| 2024-10-25 | 821.43055 |
| 2024-10-26 | 821.51171 |
| 2024-10-27 | 818.210492 |
| 2024-10-28 | 820.586982 |
| 2024-10-29 | 821.546958 |
| 2024-10-30 | 821.173577 |
| 2024-10-31 | 822.948191 |
| 2024-11-01 | 821.700369 |
| 2024-11-02 | 823.756042 |
| 2024-11-03 | 827.22164 |
| 2024-11-04 | 821.579774 |
| 2024-11-05 | 822.446079 |
| 2024-11-06 | 830.863577 |
| 2024-11-07 | 836.381777 |
| 2024-11-08 | 840.101799 |
| 2024-11-09 | 833.759867 |
| 2024-11-10 | 833.309507 |
| 2024-11-11 | 838.126573 |
| 2024-11-12 | 836.407841 |
| 2024-11-13 | 836.856865 |
| 2024-11-14 | 839.351656 |
| 2024-11-15 | 840.103944 |
| 2024-11-16 | 832.773387 |
| 2024-11-17 | 832.074702 |
| 2024-11-18 | 833.30107 |
| 2024-11-19 | 834.112377 |
| 2024-11-20 | 839.627633 |
| 2024-11-21 | 840.507542 |
| 2024-11-22 | 846.678029 |
| 2024-11-23 | 848.20605 |
| 2024-11-24 | 838.209484 |
| 2024-11-25 | 846.324241 |
| 2024-11-26 | 840.749062 |
| 2024-11-27 | 845.397597 |
| 2024-11-28 | 844.606482 |
| 2024-11-29 | 841.668998 |
| 2024-11-30 | 841.904036 |
| 2024-12-01 | 836.972401 |
| 2024-12-02 | 841.002057 |
| 2024-12-03 | 837.494409 |
| 2024-12-04 | 829.519283 |
| 2024-12-05 | 814.399837 |
| 2024-12-06 | 803.122798 |
| 2024-12-07 | 789.902401 |
| 2024-12-08 | 793.809352 |
| 2024-12-09 | 781.867765 |
| 2024-12-10 | 780.407618 |
| 2024-12-11 | 776.101132 |
| 2024-12-12 | 772.946334 |
| 2024-12-13 | 773.501084 |
| 2024-12-14 | 773.90189 |
| 2024-12-15 | 766.9606 |
| 2024-12-16 | 770.614923 |
| 2024-12-17 | 774.691063 |
| 2024-12-18 | 776.708218 |
| 2024-12-19 | 777.532852 |
| 2024-12-20 | 775.948085 |
| 2024-12-21 | 774.768089 |
| 2024-12-22 | 768.182273 |
| 2024-12-23 | 774.029687 |
| 2024-12-24 | 774.207521 |
| 2024-12-25 | 771.050589 |
| 2024-12-26 | 770.881611 |
| 2024-12-27 | 773.320376 |
| 2024-12-28 | 774.376101 |
| 2024-12-29 | 769.152449 |
| 2024-12-30 | 774.290651 |
| 2024-12-31 | 771.667096 |
| 2025-01-01 | 771.967952 |
| 2025-01-02 | 771.988535 |
| 2025-01-03 | 773.261999 |
| 2025-01-04 | 772.848189 |
| 2025-01-05 | 767.932591 |
| 2025-01-06 | 771.967593 |
| 2025-01-07 | 771.463534 |
| 2025-01-08 | 769.683951 |
| 2025-01-09 | 770.202897 |
| 2025-01-10 | 774.76625 |
| 2025-01-11 | 775.732036 |
| 2025-01-12 | 766.744725 |
| 2025-01-13 | 774.294747 |
| 2025-01-14 | 774.646902 |
| 2025-01-15 | 776.340714 |
| 2025-01-16 | 777.444713 |
| 2025-01-17 | 779.724522 |
| 2025-01-18 | 778.236558 |
| 2025-01-19 | 774.171712 |
| 2025-01-20 | 778.995998 |
| 2025-01-21 | 777.223693 |
| 2025-01-22 | 777.364996 |
| 2025-01-23 | 778.313171 |
| 2025-01-24 | 778.712625 |
| 2025-01-25 | 778.927057 |
| 2025-01-26 | 775.120213 |
| 2025-01-27 | 772.562395 |
| 2025-01-28 | 775.739483 |
| 2025-01-29 | 776.338016 |
| 2025-01-30 | 776.939626 |
| 2025-01-31 | 763.366451 |
| 2025-02-01 | 751.374208 |
| 2025-02-02 | 740.566242 |
| 2025-02-03 | 747.295405 |
| 2025-02-04 | 740.721237 |
| 2025-02-05 | 745.776689 |
| 2025-02-06 | 748.79596 |
| 2025-02-07 | 749.151743 |
| 2025-02-08 | 749.340114 |
| 2025-02-09 | 748.479025 |
| 2025-02-10 | 749.157285 |
| 2025-02-11 | 751.276402 |
| 2025-02-12 | 751.242904 |
| 2025-02-13 | 753.61658 |
| 2025-02-14 | 753.781412 |
| 2025-02-15 | 755.00121 |
| 2025-02-16 | 755.056907 |
| 2025-02-17 | 755.084443 |
| 2025-02-18 | 755.240844 |
| 2025-02-19 | 753.620157 |
| 2025-02-20 | 753.327645 |
| 2025-02-21 | 755.444582 |
| 2025-02-22 | 752.677432 |
| 2025-02-23 | 749.817622 |
| 2025-02-24 | 751.667811 |
| 2025-02-25 | 751.451384 |
| 2025-02-26 | 743.757912 |
| 2025-02-27 | 750.71772 |
| 2025-02-28 | 749.595913 |
| 2025-03-01 | 749.758502 |
| 2025-03-02 | 749.455104 |
| 2025-03-03 | 750.725001 |
| 2025-03-04 | 750.800309 |
| 2025-03-05 | 749.737544 |
| 2025-03-06 | 747.915854 |
| 2025-03-07 | 752.042564 |
| 2025-03-08 | 757.130087 |
| 2025-03-09 | 749.443232 |
| 2025-03-10 | 757.476355 |
| 2025-03-11 | 762.204945 |
| 2025-03-12 | 765.60177 |
| 2025-03-13 | 766.534949 |
| 2025-03-14 | 776.97448 |
| 2025-03-15 | 771.527298 |
| 2025-03-16 | 772.966845 |
| 2025-03-17 | 768.965947 |
| 2025-03-18 | 772.703277 |
| 2025-03-19 | 770.920725 |
| 2025-03-20 | 768.923288 |
| 2025-03-21 | 767.36055 |
| 2025-03-22 | 770.821287 |
| 2025-03-23 | 769.552531 |
| 2025-03-25 | 761.247415 |
| 2025-03-26 | 764.227282 |
| 2025-03-27 | 767.412423 |
| 2025-03-28 | 768.581547 |
| 2025-03-29 | 765.703313 |
| 2025-03-30 | 767.885606 |
| 2025-03-31 | 765.483772 |
| 2025-04-01 | 767.378842 |
| 2025-04-02 | 768.610552 |
| 2025-04-03 | 767.267672 |
| 2025-04-04 | 768.446742 |
| 2025-04-05 | 768.368717 |
| 2025-04-06 | 764.731698 |
| 2025-04-07 | 769.456749 |
| 2025-04-08 | 785.815762 |
| 2025-04-09 | 779.296266 |
| 2025-04-10 | 786.760682 |
| 2025-04-11 | 796.105772 |
| 2025-04-12 | 798.522087 |
| 2025-04-13 | 799.89113 |
| 2025-04-14 | 796.531507 |
| 2025-04-15 | 803.725846 |
| 2025-04-16 | 802.331496 |
| 2025-04-17 | 802.486798 |
| 2025-04-18 | 802.044712 |
| 2025-04-19 | 800.647677 |
| 2025-04-20 | 799.759174 |
| 2025-04-21 | 800.906921 |
| 2025-04-22 | 801.582094 |
| 2025-04-23 | 806.27851 |
| 2025-04-24 | 806.831219 |
| 2025-04-25 | 806.821336 |
| 2025-04-26 | 803.321985 |
| 2025-04-27 | 803.73159 |
| 2025-04-28 | 804.947596 |
| 2025-04-29 | 801.381522 |
| 2025-04-30 | 801.367589 |
| 2025-05-01 | 803.066735 |
| 2025-05-02 | 802.29446 |
| 2025-05-03 | 802.050658 |
| 2025-05-04 | 800.059668 |
| 2025-05-05 | 802.744329 |
| 2025-05-06 | 801.977938 |
| 2025-05-08 | 803.804095 |
| 2025-05-09 | 805.047018 |
| 2025-05-10 | 803.945142 |
| 2025-05-11 | 802.721716 |
| 2025-05-12 | 803.854171 |
| 2025-05-13 | 800.91813 |
| 2025-05-14 | 801.024336 |
| 2025-05-15 | 800.090639 |
| 2025-05-17 | 798.568862 |
| 2025-05-18 | 798.466553 |
| 2025-05-19 | 802.266108 |
| 2025-05-20 | 803.62309 |
| 2025-05-21 | 798.130008 |
| 2025-05-22 | 796.525737 |
| 2025-05-23 | 795.197346 |
| 2025-05-24 | 793.721653 |
| 2025-05-25 | 792.407353 |
| 2025-05-26 | 792.51052 |
| 2025-05-27 | 790.818315 |
| 2025-05-28 | 792.516451 |
| 2025-05-29 | 793.178874 |
| 2025-05-30 | 795.062092 |
| 2025-05-31 | 793.698964 |
| 2025-06-01 | 792.569455 |
| 2025-06-02 | 792.563974 |
| 2025-06-03 | 790.528245 |
| 2025-06-04 | 791.307262 |
| 2025-06-05 | 789.543909 |
| 2025-06-06 | 781.170145 |
| 2025-06-07 | 778.575118 |
| 2025-06-08 | 777.464029 |
| 2025-06-09 | 779.621565 |
| 2025-06-10 | 778.977629 |
| 2025-06-11 | 773.538285 |
| 2025-06-12 | 768.096235 |
| 2025-06-13 | 771.294211 |
| 2025-06-14 | 771.318599 |
| 2025-06-15 | 774.012171 |
| 2025-06-16 | 772.428353 |
| 2025-06-17 | 771.856866 |
| 2025-06-18 | 771.940206 |
| 2025-06-19 | 773.347838 |
| 2025-06-20 | 773.974086 |
| 2025-06-21 | 774.708033 |
| 2025-06-22 | 773.69195 |
| 2025-06-23 | 776.802005 |
| 2025-06-24 | 774.188554 |
| 2025-06-25 | 774.215277 |
| 2025-06-26 | 772.027425 |
| 2025-06-27 | 772.576657 |
| 2025-06-28 | 771.675091 |
| 2025-06-29 | 769.31536 |
| 2025-06-30 | 771.497455 |
| 2025-07-01 | 768.075261 |
| 2025-07-02 | 767.520303 |
| 2025-07-03 | 764.451903 |
| 2025-07-04 | 765.446245 |
| 2025-07-05 | 764.884035 |
| 2025-07-06 | 764.855994 |
| 2025-07-07 | 764.579964 |
| 2025-07-08 | 764.931728 |
| 2025-07-09 | 767.067502 |
| 2025-07-10 | 764.138783 |
| 2025-07-11 | 765.038775 |
| 2025-07-12 | 764.176343 |
| 2025-07-13 | 763.200667 |
| 2025-07-14 | 764.452852 |
| 2025-07-15 | 766.298576 |
| 2025-07-16 | 764.647385 |
| 2025-07-17 | 763.315855 |
| 2025-07-18 | 763.054271 |
| 2025-07-19 | 764.616539 |
| 2025-07-20 | 764.347226 |
| 2025-07-21 | 765.086029 |
| 2025-07-22 | 764.22644 |
| 2025-07-23 | 763.560234 |
| 2025-07-24 | 762.358139 |
| 2025-07-25 | 764.134047 |
| 2025-07-26 | 764.288418 |
| 2025-07-27 | 764.691657 |
| 2025-07-28 | 763.696914 |
| 2025-07-29 | 764.590947 |
| 2025-07-30 | 764.922871 |
| 2025-07-31 | 765.083628 |
| 2025-08-01 | 765.170548 |
| 2025-08-02 | 765.326441 |
| 2025-08-03 | 765.029239 |
| 2025-08-04 | 761.406493 |
| 2025-08-05 | 761.894998 |
| 2025-08-06 | 763.970727 |
| 2025-08-07 | 763.11773 |
| 2025-08-08 | 764.912452 |
| 2025-08-09 | 766.613143 |
| 2025-08-10 | 766.731021 |
| 2025-08-11 | 765.461315 |
| 2025-08-12 | 767.699788 |
| 2025-08-13 | 767.343165 |
| 2025-08-14 | 766.526248 |
| 2025-08-15 | 766.19397 |
| 2025-08-16 | 765.165749 |
| 2025-08-17 | 764.933726 |
| 2025-08-18 | 764.746231 |
| 2025-08-19 | 767.438263 |
| 2025-08-20 | 767.249275 |
| 2025-08-21 | 768.2714 |
| 2025-08-22 | 769.241922 |
| 2025-08-23 | 767.944491 |
| 2025-08-24 | 767.34428 |
| 2025-08-25 | 761.046636 |
| 2025-08-26 | 767.005247 |
| 2025-08-27 | 767.740466 |
| 2025-08-28 | 768.007487 |
| 2025-08-29 | 767.558766 |
| 2025-08-30 | 768.325684 |
| 2025-08-31 | 767.690561 |
| 2025-09-01 | 765.700913 |
| 2025-09-02 | 766.287057 |
| 2025-09-03 | 767.088361 |
| 2025-09-04 | 765.639472 |
| 2025-09-05 | 762.828589 |
| 2025-09-06 | 764.683711 |
| 2025-09-07 | 764.160026 |
| 2025-09-08 | 761.008406 |
| 2025-09-09 | 756.335499 |
| 2025-09-10 | 756.469625 |
| 2025-09-11 | 754.28173 |
| 2025-09-13 | 751.219223 |
| 2025-09-14 | 752.398013 |
| 2025-09-15 | 752.039959 |
| 2025-09-16 | 749.604756 |
| 2025-09-17 | 745.746759 |
| 2025-09-18 | 746.971972 |
| 2025-09-19 | 747.455327 |
| 2025-09-20 | 747.115786 |
| 2025-09-21 | 748.612763 |
| 2025-09-22 | 748.799843 |
| 2025-09-23 | 746.817934 |
| 2025-09-24 | 744.468971 |
| 2025-09-25 | 744.791701 |
| 2025-09-26 | 749.406136 |
| 2025-09-27 | 743.425278 |
| 2025-09-28 | 742.79296 |
| 2025-09-29 | 742.502465 |
| 2025-09-30 | 741.937847 |
| 2025-10-01 | 742.381503 |
| 2025-10-02 | 742.38364 |
| 2025-10-03 | 737.270022 |
| 2025-10-04 | 733.502167 |
| 2025-10-05 | 732.948258 |
| 2025-10-06 | 733.551472 |
| 2025-10-07 | 733.762548 |
| 2025-10-08 | 734.066003 |
| 2025-10-09 | 735.89016 |
| 2025-10-10 | 738.451239 |
| 2025-10-11 | 732.558684 |
| 2025-10-12 | 732.146743 |
| 2025-10-13 | 731.705201 |
| 2025-10-14 | 730.971329 |
| 2025-10-15 | 728.422975 |
| 2025-10-16 | 731.936346 |
| 2025-10-17 | 731.363648 |
| 2025-10-18 | 735.346673 |
| 2025-10-19 | 737.56839 |
| 2025-10-20 | 734.977576 |
| 2025-10-21 | 733.709959 |
| 2025-10-22 | 733.72883 |
| 2025-10-23 | 731.632748 |
| 2025-10-24 | 729.907922 |
| 2025-10-25 | 733.243143 |
| 2025-10-26 | 732.799058 |
| 2025-10-27 | 730.154458 |
| 2025-10-28 | 729.05061 |
| 2025-10-29 | 728.389232 |
| 2025-10-30 | 725.723159 |
| 2025-10-31 | 722.059597 |
| 2025-11-01 | 712.675917 |
| 2025-11-02 | 718.559002 |
| 2025-11-03 | 722.216972 |
| 2025-11-04 | 719.930578 |
| 2025-11-05 | 720.787885 |
| 2025-11-06 | 720.893316 |
| 2025-11-07 | 719.101406 |
| 2025-11-08 | 718.044776 |
| 2025-11-09 | 718.810837 |
| 2025-11-10 | 717.553858 |
| 2025-11-11 | 718.889082 |
| 2025-11-12 | 718.423924 |
| 2025-11-13 | 720.898755 |
| 2025-11-14 | 720.657548 |
| 2025-11-15 | 720.440171 |
| 2025-11-16 | 720.397856 |
| 2025-11-17 | 720.338472 |
| 2025-11-18 | 722.555484 |
| 2025-11-19 | 724.024019 |
| 2025-11-20 | 725.868818 |
| 2025-11-21 | 726.647622 |
| 2025-11-22 | 728.188469 |
| 2025-11-23 | 725.959187 |
| 2025-11-24 | 726.91346 |
| 2025-11-25 | 727.072699 |
| 2025-11-26 | 724.687848 |
| 2025-11-27 | 723.916161 |
| 2025-11-28 | 722.461679 |
| 2025-11-29 | 724.405925 |
| 2025-11-30 | 723.897587 |
| 2025-12-01 | 721.266703 |
| 2025-12-02 | 722.976653 |
| 2025-12-03 | 723.434761 |
| 2025-12-04 | 723.74696 |
| 2025-12-05 | 723.943814 |
| 2025-12-06 | 725.325598 |
| 2025-12-07 | 724.635223 |
| 2025-12-08 | 724.70338 |
| 2025-12-09 | 725.031281 |
| 2025-12-11 | 724.389673 |
| 2025-12-12 | 724.779334 |
| 2025-12-13 | 726.182106 |
| 2025-12-14 | 724.880649 |
| 2025-12-15 | 724.574244 |
| 2025-12-16 | 725.6357 |
| 2025-12-17 | 726.808632 |
| 2025-12-18 | 726.994474 |
| 2025-12-19 | 728.181094 |
| 2025-12-20 | 730.34859 |
| 2025-12-21 | 729.101248 |
| 2025-12-22 | 729.59655 |
| 2025-12-23 | 728.224283 |
| 2025-12-24 | 727.344357 |
| 2025-12-25 | 725.122423 |
| 2025-12-26 | 725.453971 |
| 2025-12-27 | 725.474158 |
| 2025-12-28 | 725.243278 |
| 2025-12-29 | 725.219868 |
| 2025-12-30 | 724.154809 |
| 2025-12-31 | 725.025496 |
| 2026-01-01 | 722.896433 |
| 2026-01-02 | 722.527306 |
| 2026-01-03 | 720.166504 |
| 2026-01-04 | 719.290192 |
| 2026-01-05 | 720.809773 |
| 2026-01-06 | 715.769578 |
| 2026-01-07 | 714.796514 |
| 2026-01-08 | 712.892826 |
| 2026-01-09 | 712.921422 |
| 2026-01-10 | 714.740232 |
| 2026-01-11 | 712.225454 |
| 2026-01-12 | 712.306789 |
| 2026-01-13 | 712.483291 |
| 2026-01-14 | 711.991227 |
| 2026-01-15 | 711.428516 |
| 2026-01-16 | 710.906135 |
| 2026-01-17 | 711.414056 |
| 2026-01-18 | 710.198598 |
| 2026-01-19 | 709.996457 |
| 2026-01-20 | 709.203227 |
| 2026-01-21 | 709.777709 |
| 2026-01-22 | 711.731087 |
| 2026-01-23 | 709.856608 |
| 2026-01-24 | 710.367882 |
| 2026-01-25 | 711.459546 |
| 2026-01-26 | 706.254682 |
| 2026-01-27 | 706.779092 |
| 2026-01-28 | 702.803406 |
| 2026-01-29 | 698.252239 |
| 2026-01-30 | 694.993716 |
| 2026-01-31 | 693.158363 |
| 2026-02-01 | 692.183758 |
| 2026-02-02 | 696.976597 |
| 2026-02-03 | 705.208355 |
| 2026-02-04 | 693.813641 |
| 2026-02-05 | 686.02721 |
| 2026-02-06 | 683.897376 |
| 2026-02-07 | 683.609469 |
| 2026-02-08 | 683.134607 |
| 2026-02-09 | 682.113691 |
| 2026-02-10 | 680.494687 |
| 2026-02-11 | 677.169431 |
| 2026-02-12 | 670.556228 |
| 2026-02-13 | 677.762074 |
| 2026-02-14 | 676.605975 |
| 2026-02-15 | 677.719929 |
| 2026-02-16 | 677.606107 |
| 2026-02-17 | 676.771012 |
| 2026-02-18 | 673.833712 |
| 2026-02-19 | 671.893693 |
| 2026-02-20 | 672.124618 |
| 2026-02-21 | 671.848781 |
| 2026-02-22 | 674.51112 |
| 2026-02-23 | 671.121217 |
| 2026-02-24 | 672.48672 |
| 2026-02-25 | 675.816143 |
| 2026-02-26 | 674.393863 |
| 2026-02-27 | 677.006388 |
| 2026-02-28 | 682.061343 |
| 2026-03-01 | 681.508233 |
| 2026-03-02 | 680.414557 |
| 2026-03-03 | 684.737701 |
| 2026-03-04 | 689.40913 |
| 2026-03-05 | 691.848728 |
| 2026-03-06 | 692.691694 |
| 2026-03-07 | 696.725236 |
| 2026-03-08 | 695.952225 |
| 2026-03-09 | 695.803205 |
| 2026-03-10 | 698.930397 |
| 2026-03-11 | 699.284584 |
| 2026-03-12 | 698.948309 |
| 2026-03-13 | 696.681626 |
| 2026-03-14 | 691.950937 |
| 2026-03-15 | 690.157948 |
| 2026-03-16 | 693.272636 |
| 2026-03-17 | 685.962345 |
| 2026-03-18 | 678.348215 |
| 2026-03-19 | 681.993505 |
| 2026-03-20 | 676.931217 |
| 2026-03-21 | 677.971694 |
| 2026-03-22 | 678.038854 |
| 2026-03-23 | 678.084587 |
| 2026-03-24 | 685.183144 |
| 2026-03-25 | 687.890448 |
| 2026-03-26 | 692.72859 |
| 2026-03-27 | 692.581471 |
| 2026-03-28 | 686.811737 |
| 2026-03-29 | 690.970296 |
| 2026-03-30 | 690.961359 |
| 2026-03-31 | 691.533092 |
| 2026-04-01 | 691.538267 |
| 2026-04-02 | 690.733073 |
| 2026-04-03 | 689.330256 |
| 2026-04-04 | 689.511527 |
| 2026-04-05 | 689.54334 |
| 2026-04-06 | 689.089538 |
| 2026-04-07 | 689.625628 |
| 2026-04-08 | 690.847332 |
| 2026-04-09 | 685.097636 |
| 2026-04-10 | 676.953062 |
| 2026-04-11 | 675.233905 |
| 2026-04-12 | 676.006058 |
| 2026-04-13 | 675.273118 |
| 2026-04-14 | 675.004869 |
| 2026-04-15 | 671.051218 |
| 2026-04-16 | 669.098901 |
| 2026-04-17 | 665.749423 |
| 2026-04-18 | 666.589074 |
| 2026-04-19 | 665.419337 |
| 2026-04-20 | 666.381783 |
| 2026-04-21 | 668.722372 |
| 2026-04-22 | 668.799319 |
| 2026-04-23 | 668.748461 |
| 2026-04-24 | 670.869893 |
| 2026-04-25 | 674.844474 |
| 2026-04-26 | 674.844474 |
| 2026-04-27 | 672.76066 |
| 2026-04-28 | 673.710116 |
| 2026-04-29 | 682.800962 |
| 2026-04-30 | 682.497405 |
| 2026-05-01 | 682.383983 |
| 2026-05-02 | 683.024549 |
| 2026-05-03 | 683.024549 |
| 2026-05-04 | 682.860723 |
| 2026-05-05 | 680.580355 |
| 2026-05-06 | 679.585569 |
| 2026-05-07 | 673.162487 |
| 2026-05-08 | 673.816058 |
| 2026-05-09 | 677.805067 |
| 2026-05-10 | 679.53315 |
| 2026-05-11 | 676.028162 |
| 2026-05-12 | 682.897309 |
| 2026-05-14 | 685.839988 |
| 2026-05-15 | 676.683439 |
| 2026-05-16 | 686.237352 |
| 2026-05-17 | 685.718989 |
| 2026-05-18 | 680.226456 |
| 2026-05-19 | 685.531582 |
| 2026-05-20 | 685.895511 |
| 2026-05-21 | 685.66824 |
| 2026-05-23 | 686.150773 |
| 2026-05-24 | 685.420259 |
| 2026-05-25 | 684.20324 |
| 2026-05-26 | 685.364237 |
| 2026-05-27 | 686.352425 |
| 2026-05-28 | 686.836045 |
| 2026-05-29 | 686.700708 |
| 2026-05-30 | 687.392023 |
| 2026-05-31 | 687.627065 |
| 2026-06-01 | 686.379477 |
| 2026-06-02 | 685.129166 |
| 2026-06-03 | 682.889147 |
| 2026-06-04 | 683.439966 |
| 2026-06-05 | 680.932296 |
| 2026-06-06 | 680.312324 |
| 2026-06-09 | 680.76232 |
| 2026-06-10 | 679.692883 |
| 2026-06-11 | 680.202306 |
| 2026-06-12 | 680.164789 |
| 2026-06-13 | 680.727293 |
| 2026-06-14 | 680.733622 |
| 2026-06-15 | 680.354433 |
| 2026-06-16 | 679.154779 |
| 2026-06-17 | 679.195878 |
| 2026-06-18 | 679.677997 |
| 2026-06-19 | 679.90967 |
| 2026-06-20 | 681.417118 |
| 2026-06-21 | 680.939064 |
| 2026-06-22 | 681.448136 |
| 2026-06-23 | 683.90174 |
| 2026-06-24 | 685.089068 |
| 2026-06-25 | 685.328913 |
| 2026-06-26 | 688.127545 |
| 2026-06-27 | 689.437866 |
| 2026-06-28 | 689.397874 |
| 2026-06-29 | 689.739023 |
| 2026-06-30 | 689.870143 |
| 2026-07-01 | 689.898383 |
| 2026-07-02 | 682.455004 |
| 2026-07-03 | 684.811525 |
| 2026-07-04 | 685.120195 |
| 2026-07-05 | 685.041856 |
| 2026-07-06 | 685.139615 |
| 2026-07-07 | 683.950693 |
| 2026-07-08 | 686.177501 |
| 2026-07-09 | 687.519738 |
| 2026-07-10 | 687.691744 |
| 2026-07-11 | 688.80535 |
| 2026-07-12 | 688.435959 |
| 2026-07-13 | 689.509827 |
| 2026-07-14 | 690.827237 |
| 2026-07-15 | 689.724822 |
| 2026-07-16 | 688.651316 |
| 2026-07-17 | 689.839169 |
| 2026-07-18 | 689.875096 |
| 2026-07-19 | 689.080788 |
| 2026-07-20 | 689.590094 |
| 2026-07-21 | 690.382142 |
| 2026-07-22 | 689.641754 |
| 2026-07-23 | 686.062904 |
| 2026-07-24 | 684.587709 |
| 2026-07-25 | 681.720438 |
| 2026-07-26 | 682.818555 |
| 2026-07-27 | 683.053455 |
| 2026-07-28 | 683.263807 |
| 2026-07-29 | 682.758417 |
| 2026-07-30 | 680.224589 |
| 2026-07-31 | 679.564851 |
| 2026-08-01 | 681.599927 |
| 2026-08-02 | 683.827654 |
| 2026-08-03 | 680.822256 |
| 2026-08-04 | 681.855351 |
| 2026-08-05 | 682.15204 |
| 2026-08-06 | 680.740064 |
| 2026-08-07 | 682.2567 |
| 2026-08-08 | 683.008463 |
| 2026-08-09 | 683.450375 |
| 2026-08-10 | 680.965726 |
| 2026-08-11 | 682.161222 |
| 2026-08-12 | 680.769398 |
| 2026-08-13 | 681.031825 |
| 2026-08-14 | 680.456732 |
| 2026-08-15 | 679.97417 |
| 2026-08-16 | 679.672762 |
| 2026-08-17 | 679.352801 |
| 2026-08-18 | 676.459715 |
| 2026-08-20 | 673.350175 |
| 2026-08-21 | 675.128412 |
| 2026-08-22 | 675.064264 |
| 2026-08-23 | 675.891161 |
| 2026-08-24 | 674.777789 |
| 2026-08-25 | 673.673903 |
| 2026-08-26 | 673.453295 |
| 2026-08-27 | 671.542382 |
| 2026-08-28 | 671.260699 |
| 2026-08-29 | 671.452392 |
| 2026-08-30 | 671.181622 |
| 2026-08-31 | 673.29094 |
| 2026-09-01 | 669.076309 |
| 2026-09-02 | 666.449603 |
| 2026-09-03 | 663.945304 |
| 2026-09-04 | 661.796738 |
| 2026-09-05 | 661.059489 |
| 2026-09-06 | 660.796232 |
| 2026-09-07 | 660.993495 |
| 2026-09-08 | 660.910649 |
| 2026-09-09 | 660.484391 |
| 2026-09-10 | 661.617503 |
| 2026-09-11 | 663.293372 |
| 2026-09-12 | 663.240007 |
| 2026-09-13 | 663.441476 |
| 2026-09-14 | 662.634514 |
| 2026-09-15 | 662.04722 |
| 2026-09-16 | 664.023562 |
| 2026-09-17 | 664.893039 |
| 2026-09-18 | 661.439322 |
| 2026-09-19 | 665.928707 |
| 2026-09-20 | 665.917231 |
| 2026-09-21 | 665.318324 |
| 2026-09-22 | 663.152291 |
| 2026-09-23 | 662.455464 |
| 2026-09-24 | 663.315692 |
| 2026-09-25 | 663.430391 |
| 2026-09-26 | 664.632018 |
| 2026-09-27 | 664.785331 |
| 2026-09-28 | 664.348402 |
| 2026-09-30 | 664.088479 |
| 2026-10-02 | 664.256395 |
| 2026-10-03 | 665.251069 |
| 2026-10-05 | 663.560275 |
| 2026-10-06 | 661.022359 |
| 2026-10-07 | 662.964094 |
| 2026-10-08 | 664.652705 |
| 2026-10-09 | 664.935235 |
| 2026-10-10 | 665.34361 |
| 2026-10-11 | 665.894048 |
| 2026-10-12 | 665.792866 |
| 2026-10-13 | 664.045577 |
| 2026-10-14 | 662.133161 |
| 2026-10-15 | 665.271638 |
| 2026-10-16 | 665.514189 |
| 2026-10-17 | 665.700959 |
| 2026-10-18 | 665.951323 |
High
848.2061
Low
660.4844
Average
734.9103
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/NGN API questions
How do I get the BBD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/NGN rate in rates.NGN.
How far back does BBD/NGN historical data go?
Daily BBD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.