BBD to MZN exchange rate API
Barbados Dollar to Mozambique Metical · quoted 2026-10-24
31.9172
▼ +0.11% over 2Y
1 BBD = 31.9172 MZN · 1 MZN = 0.03133 BBD · Get this rate via the API
1 BBD buys 31.9172 MZN as of 2026-10-24, so 1 MZN buys 0.03133 BBD. Over the last 2 years, BBD/MZN traded between 31.5863 and 31.9895, averaged 31.9049 and fell 0.11%. The API holds daily BBD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-24 | 31.953843 |
| 2024-10-25 | 31.949996 |
| 2024-10-26 | 31.820577 |
| 2024-10-27 | 31.813589 |
| 2024-10-28 | 31.953051 |
| 2024-10-29 | 31.953597 |
| 2024-10-30 | 31.954214 |
| 2024-10-31 | 31.953346 |
| 2024-11-01 | 31.952431 |
| 2024-11-02 | 31.820383 |
| 2024-11-03 | 31.895008 |
| 2024-11-04 | 31.953523 |
| 2024-11-05 | 31.952566 |
| 2024-11-06 | 31.953004 |
| 2024-11-07 | 31.952518 |
| 2024-11-08 | 31.952867 |
| 2024-11-09 | 31.816035 |
| 2024-11-10 | 31.812928 |
| 2024-11-11 | 31.954024 |
| 2024-11-12 | 31.954445 |
| 2024-11-13 | 31.952565 |
| 2024-11-14 | 31.953146 |
| 2024-11-15 | 31.953595 |
| 2024-11-16 | 31.819275 |
| 2024-11-17 | 31.885328 |
| 2024-11-18 | 31.953502 |
| 2024-11-19 | 31.946795 |
| 2024-11-20 | 31.952439 |
| 2024-11-21 | 31.952681 |
| 2024-11-22 | 31.953294 |
| 2024-11-23 | 31.813499 |
| 2024-11-24 | 31.853071 |
| 2024-11-25 | 31.92364 |
| 2024-11-26 | 31.952785 |
| 2024-11-27 | 31.952688 |
| 2024-11-28 | 31.952427 |
| 2024-11-29 | 31.924677 |
| 2024-11-30 | 31.819245 |
| 2024-12-01 | 31.842596 |
| 2024-12-02 | 31.937987 |
| 2024-12-03 | 31.952742 |
| 2024-12-04 | 31.949672 |
| 2024-12-05 | 31.952347 |
| 2024-12-06 | 31.952881 |
| 2024-12-07 | 31.813209 |
| 2024-12-08 | 31.831838 |
| 2024-12-09 | 31.953804 |
| 2024-12-10 | 31.947934 |
| 2024-12-11 | 31.948687 |
| 2024-12-12 | 31.925989 |
| 2024-12-13 | 31.946226 |
| 2024-12-14 | 31.813869 |
| 2024-12-15 | 31.813983 |
| 2024-12-16 | 31.950252 |
| 2024-12-17 | 31.953766 |
| 2024-12-18 | 31.94743 |
| 2024-12-19 | 31.953316 |
| 2024-12-20 | 31.953001 |
| 2024-12-21 | 31.824799 |
| 2024-12-22 | 31.871263 |
| 2024-12-23 | 31.953817 |
| 2024-12-24 | 31.953914 |
| 2024-12-25 | 31.946437 |
| 2024-12-26 | 31.950349 |
| 2024-12-27 | 31.95391 |
| 2024-12-28 | 31.797576 |
| 2024-12-29 | 31.821936 |
| 2024-12-30 | 31.954121 |
| 2024-12-31 | 31.917548 |
| 2025-01-01 | 31.946061 |
| 2025-01-02 | 31.953348 |
| 2025-01-03 | 31.953854 |
| 2025-01-04 | 31.794998 |
| 2025-01-05 | 31.8741 |
| 2025-01-06 | 31.954108 |
| 2025-01-07 | 31.953682 |
| 2025-01-08 | 31.954073 |
| 2025-01-09 | 31.932351 |
| 2025-01-10 | 31.953393 |
| 2025-01-11 | 31.80287 |
| 2025-01-12 | 31.825287 |
| 2025-01-13 | 31.918649 |
| 2025-01-14 | 31.952209 |
| 2025-01-15 | 31.95452 |
| 2025-01-16 | 31.953534 |
| 2025-01-17 | 31.951934 |
| 2025-01-18 | 31.801854 |
| 2025-01-19 | 31.790744 |
| 2025-01-20 | 31.948842 |
| 2025-01-21 | 31.953004 |
| 2025-01-22 | 31.953142 |
| 2025-01-23 | 31.952665 |
| 2025-01-24 | 31.951491 |
| 2025-01-25 | 31.802457 |
| 2025-01-26 | 31.874357 |
| 2025-01-27 | 31.953486 |
| 2025-01-28 | 31.952396 |
| 2025-01-29 | 31.952882 |
| 2025-01-30 | 31.953634 |
| 2025-01-31 | 31.953067 |
| 2025-02-01 | 31.792227 |
| 2025-02-02 | 31.841885 |
| 2025-02-03 | 31.953827 |
| 2025-02-04 | 31.953407 |
| 2025-02-05 | 31.953004 |
| 2025-02-06 | 31.920692 |
| 2025-02-07 | 31.911639 |
| 2025-02-08 | 31.805573 |
| 2025-02-09 | 31.826517 |
| 2025-02-10 | 31.922032 |
| 2025-02-11 | 31.938305 |
| 2025-02-12 | 31.943306 |
| 2025-02-13 | 31.942227 |
| 2025-02-14 | 31.941694 |
| 2025-02-15 | 31.804375 |
| 2025-02-16 | 31.869704 |
| 2025-02-17 | 31.945 |
| 2025-02-18 | 31.941516 |
| 2025-02-19 | 31.947282 |
| 2025-02-20 | 31.944928 |
| 2025-02-21 | 31.941537 |
| 2025-02-22 | 31.807899 |
| 2025-02-23 | 31.794698 |
| 2025-02-24 | 31.921784 |
| 2025-02-25 | 31.940681 |
| 2025-02-26 | 31.673835 |
| 2025-02-27 | 31.941809 |
| 2025-02-28 | 31.944101 |
| 2025-03-01 | 31.791055 |
| 2025-03-02 | 31.790451 |
| 2025-03-03 | 31.93797 |
| 2025-03-04 | 31.942128 |
| 2025-03-05 | 31.940169 |
| 2025-03-06 | 31.933811 |
| 2025-03-07 | 31.883714 |
| 2025-03-08 | 31.805922 |
| 2025-03-09 | 31.612017 |
| 2025-03-10 | 31.906006 |
| 2025-03-11 | 31.940632 |
| 2025-03-12 | 31.941991 |
| 2025-03-13 | 31.941243 |
| 2025-03-14 | 31.944469 |
| 2025-03-15 | 31.790998 |
| 2025-03-16 | 31.944195 |
| 2025-03-17 | 31.863758 |
| 2025-03-18 | 31.944033 |
| 2025-03-19 | 31.94141 |
| 2025-03-20 | 31.926035 |
| 2025-03-21 | 31.89693 |
| 2025-03-22 | 31.795047 |
| 2025-03-23 | 31.727268 |
| 2025-03-25 | 31.941816 |
| 2025-03-26 | 31.942145 |
| 2025-03-27 | 31.941319 |
| 2025-03-28 | 31.939389 |
| 2025-03-29 | 31.791031 |
| 2025-03-30 | 31.883848 |
| 2025-03-31 | 31.693215 |
| 2025-04-01 | 31.943514 |
| 2025-04-02 | 31.932665 |
| 2025-04-03 | 31.938985 |
| 2025-04-04 | 31.940357 |
| 2025-04-05 | 31.804109 |
| 2025-04-06 | 31.869909 |
| 2025-04-07 | 31.937379 |
| 2025-04-08 | 31.942978 |
| 2025-04-09 | 31.946772 |
| 2025-04-10 | 31.94176 |
| 2025-04-11 | 31.945805 |
| 2025-04-12 | 31.78754 |
| 2025-04-13 | 31.862171 |
| 2025-04-14 | 31.942959 |
| 2025-04-15 | 31.939542 |
| 2025-04-16 | 31.939433 |
| 2025-04-17 | 31.936101 |
| 2025-04-18 | 31.919397 |
| 2025-04-19 | 31.856507 |
| 2025-04-20 | 31.909136 |
| 2025-04-21 | 31.844116 |
| 2025-04-22 | 31.921406 |
| 2025-04-23 | 31.941961 |
| 2025-04-24 | 31.942983 |
| 2025-04-25 | 31.942064 |
| 2025-04-26 | 31.791333 |
| 2025-04-27 | 31.895301 |
| 2025-04-28 | 31.865248 |
| 2025-04-29 | 31.890482 |
| 2025-04-30 | 31.940491 |
| 2025-05-01 | 31.920535 |
| 2025-05-02 | 31.913845 |
| 2025-05-03 | 31.799562 |
| 2025-05-04 | 31.865512 |
| 2025-05-05 | 31.936175 |
| 2025-05-06 | 31.910151 |
| 2025-05-08 | 31.94194 |
| 2025-05-09 | 31.942368 |
| 2025-05-10 | 31.845919 |
| 2025-05-11 | 31.837383 |
| 2025-05-12 | 31.922721 |
| 2025-05-13 | 31.940398 |
| 2025-05-14 | 31.943383 |
| 2025-05-15 | 31.93676 |
| 2025-05-17 | 31.819813 |
| 2025-05-18 | 31.878557 |
| 2025-05-19 | 31.944575 |
| 2025-05-20 | 31.942429 |
| 2025-05-21 | 31.940324 |
| 2025-05-22 | 31.940959 |
| 2025-05-23 | 31.943419 |
| 2025-05-24 | 31.826089 |
| 2025-05-25 | 31.892051 |
| 2025-05-26 | 31.944192 |
| 2025-05-27 | 31.942462 |
| 2025-05-28 | 31.904595 |
| 2025-05-29 | 31.937329 |
| 2025-05-30 | 31.936518 |
| 2025-05-31 | 31.797524 |
| 2025-06-01 | 31.858336 |
| 2025-06-02 | 31.944312 |
| 2025-06-03 | 31.941159 |
| 2025-06-04 | 31.942142 |
| 2025-06-05 | 31.942249 |
| 2025-06-06 | 31.932863 |
| 2025-06-07 | 31.787085 |
| 2025-06-08 | 31.832717 |
| 2025-06-09 | 31.912847 |
| 2025-06-10 | 31.941209 |
| 2025-06-11 | 31.938706 |
| 2025-06-12 | 31.937725 |
| 2025-06-13 | 31.940269 |
| 2025-06-14 | 31.802281 |
| 2025-06-15 | 31.857962 |
| 2025-06-16 | 31.890771 |
| 2025-06-17 | 31.943909 |
| 2025-06-18 | 31.940476 |
| 2025-06-19 | 31.943828 |
| 2025-06-20 | 31.919738 |
| 2025-06-21 | 31.786785 |
| 2025-06-22 | 31.81568 |
| 2025-06-23 | 31.944533 |
| 2025-06-24 | 31.883678 |
| 2025-06-25 | 31.940364 |
| 2025-06-26 | 31.943866 |
| 2025-06-27 | 31.923149 |
| 2025-06-28 | 31.828711 |
| 2025-06-29 | 31.902734 |
| 2025-06-30 | 31.944073 |
| 2025-07-01 | 31.912422 |
| 2025-07-02 | 31.942511 |
| 2025-07-03 | 31.939054 |
| 2025-07-04 | 31.924123 |
| 2025-07-05 | 31.791135 |
| 2025-07-06 | 31.949139 |
| 2025-07-07 | 31.936663 |
| 2025-07-08 | 31.945728 |
| 2025-07-09 | 31.94139 |
| 2025-07-10 | 31.9418 |
| 2025-07-11 | 31.942216 |
| 2025-07-12 | 31.824177 |
| 2025-07-13 | 31.888776 |
| 2025-07-14 | 31.943973 |
| 2025-07-15 | 31.936803 |
| 2025-07-16 | 31.942622 |
| 2025-07-17 | 31.901872 |
| 2025-07-18 | 31.938287 |
| 2025-07-19 | 31.828921 |
| 2025-07-20 | 31.907827 |
| 2025-07-21 | 31.935418 |
| 2025-07-22 | 31.93462 |
| 2025-07-23 | 31.938721 |
| 2025-07-24 | 31.922496 |
| 2025-07-25 | 31.921306 |
| 2025-07-26 | 31.82395 |
| 2025-07-27 | 31.850284 |
| 2025-07-28 | 31.922863 |
| 2025-07-29 | 31.927528 |
| 2025-07-30 | 31.939749 |
| 2025-07-31 | 31.93692 |
| 2025-08-01 | 31.942557 |
| 2025-08-02 | 31.826661 |
| 2025-08-03 | 31.88849 |
| 2025-08-04 | 31.943354 |
| 2025-08-05 | 31.909043 |
| 2025-08-06 | 31.944117 |
| 2025-08-07 | 31.938343 |
| 2025-08-08 | 31.941389 |
| 2025-08-09 | 31.839346 |
| 2025-08-10 | 31.945448 |
| 2025-08-11 | 31.94 |
| 2025-08-12 | 31.910451 |
| 2025-08-13 | 31.941067 |
| 2025-08-14 | 31.924918 |
| 2025-08-15 | 31.909453 |
| 2025-08-16 | 31.946679 |
| 2025-08-17 | 31.90832 |
| 2025-08-18 | 31.925036 |
| 2025-08-19 | 31.94152 |
| 2025-08-20 | 31.941464 |
| 2025-08-21 | 31.927694 |
| 2025-08-22 | 31.926687 |
| 2025-08-23 | 31.954886 |
| 2025-08-24 | 31.895191 |
| 2025-08-25 | 31.929175 |
| 2025-08-26 | 31.932629 |
| 2025-08-27 | 31.930595 |
| 2025-08-28 | 31.926357 |
| 2025-08-29 | 31.918638 |
| 2025-08-30 | 31.915323 |
| 2025-08-31 | 31.913373 |
| 2025-09-01 | 31.941235 |
| 2025-09-02 | 31.944034 |
| 2025-09-03 | 31.905859 |
| 2025-09-04 | 31.945164 |
| 2025-09-05 | 31.940914 |
| 2025-09-06 | 31.875196 |
| 2025-09-07 | 31.942575 |
| 2025-09-08 | 31.932834 |
| 2025-09-09 | 31.94584 |
| 2025-09-10 | 31.944016 |
| 2025-09-11 | 31.945186 |
| 2025-09-13 | 31.954988 |
| 2025-09-14 | 31.934167 |
| 2025-09-15 | 31.944661 |
| 2025-09-16 | 31.949769 |
| 2025-09-17 | 31.944024 |
| 2025-09-18 | 31.949054 |
| 2025-09-19 | 31.950593 |
| 2025-09-20 | 31.796144 |
| 2025-09-21 | 31.938899 |
| 2025-09-22 | 31.945713 |
| 2025-09-23 | 31.94399 |
| 2025-09-24 | 31.929755 |
| 2025-09-25 | 31.926824 |
| 2025-09-26 | 31.949173 |
| 2025-09-27 | 31.942166 |
| 2025-09-28 | 31.927871 |
| 2025-09-29 | 31.950552 |
| 2025-09-30 | 31.950029 |
| 2025-10-01 | 31.950182 |
| 2025-10-02 | 31.949006 |
| 2025-10-03 | 31.92951 |
| 2025-10-04 | 31.874848 |
| 2025-10-05 | 31.932996 |
| 2025-10-06 | 31.950852 |
| 2025-10-07 | 31.910458 |
| 2025-10-08 | 31.949902 |
| 2025-10-09 | 31.948522 |
| 2025-10-10 | 31.949286 |
| 2025-10-11 | 31.874732 |
| 2025-10-12 | 31.939809 |
| 2025-10-13 | 31.949529 |
| 2025-10-14 | 31.95112 |
| 2025-10-15 | 31.949019 |
| 2025-10-16 | 31.95022 |
| 2025-10-17 | 31.950528 |
| 2025-10-18 | 31.955061 |
| 2025-10-19 | 31.910013 |
| 2025-10-20 | 31.948208 |
| 2025-10-21 | 31.922845 |
| 2025-10-22 | 31.943803 |
| 2025-10-23 | 31.934551 |
| 2025-10-24 | 31.950342 |
| 2025-10-25 | 31.880217 |
| 2025-10-26 | 31.941975 |
| 2025-10-27 | 31.946115 |
| 2025-10-28 | 31.947478 |
| 2025-10-29 | 31.950158 |
| 2025-10-30 | 31.936504 |
| 2025-10-31 | 31.911258 |
| 2025-11-01 | 31.9549 |
| 2025-11-02 | 31.939764 |
| 2025-11-03 | 31.927006 |
| 2025-11-04 | 31.913304 |
| 2025-11-05 | 31.935833 |
| 2025-11-06 | 31.9402 |
| 2025-11-07 | 31.949849 |
| 2025-11-08 | 31.954949 |
| 2025-11-09 | 31.923801 |
| 2025-11-10 | 31.929954 |
| 2025-11-11 | 31.938939 |
| 2025-11-12 | 31.948283 |
| 2025-11-13 | 31.946086 |
| 2025-11-14 | 31.951285 |
| 2025-11-15 | 31.958098 |
| 2025-11-16 | 31.937614 |
| 2025-11-17 | 31.952194 |
| 2025-11-18 | 31.917558 |
| 2025-11-19 | 31.947863 |
| 2025-11-20 | 31.948912 |
| 2025-11-21 | 31.950766 |
| 2025-11-22 | 31.955003 |
| 2025-11-23 | 31.889163 |
| 2025-11-24 | 31.948406 |
| 2025-11-25 | 31.915046 |
| 2025-11-26 | 31.950289 |
| 2025-11-27 | 31.95057 |
| 2025-11-28 | 31.951369 |
| 2025-11-29 | 31.936516 |
| 2025-11-30 | 31.937037 |
| 2025-12-01 | 31.953376 |
| 2025-12-02 | 31.939418 |
| 2025-12-03 | 31.949691 |
| 2025-12-04 | 31.937405 |
| 2025-12-05 | 31.917995 |
| 2025-12-06 | 31.955105 |
| 2025-12-07 | 31.938361 |
| 2025-12-08 | 31.952573 |
| 2025-12-09 | 31.947211 |
| 2025-12-11 | 31.949704 |
| 2025-12-12 | 31.989497 |
| 2025-12-13 | 31.938916 |
| 2025-12-14 | 31.922044 |
| 2025-12-15 | 31.946578 |
| 2025-12-16 | 31.910618 |
| 2025-12-17 | 31.950784 |
| 2025-12-18 | 31.94738 |
| 2025-12-19 | 31.949141 |
| 2025-12-20 | 31.950042 |
| 2025-12-21 | 31.931735 |
| 2025-12-22 | 31.952175 |
| 2025-12-23 | 31.948282 |
| 2025-12-24 | 31.947958 |
| 2025-12-25 | 31.933562 |
| 2025-12-26 | 31.926957 |
| 2025-12-27 | 31.830861 |
| 2025-12-28 | 31.918199 |
| 2025-12-29 | 31.945003 |
| 2025-12-30 | 31.950371 |
| 2025-12-31 | 31.947942 |
| 2026-01-01 | 31.924153 |
| 2026-01-02 | 31.926037 |
| 2026-01-03 | 31.948922 |
| 2026-01-04 | 31.937982 |
| 2026-01-05 | 31.950823 |
| 2026-01-06 | 31.948634 |
| 2026-01-07 | 31.949036 |
| 2026-01-08 | 31.948557 |
| 2026-01-09 | 31.946455 |
| 2026-01-10 | 31.950349 |
| 2026-01-11 | 31.944387 |
| 2026-01-12 | 31.95198 |
| 2026-01-13 | 31.948151 |
| 2026-01-14 | 31.90986 |
| 2026-01-15 | 31.948359 |
| 2026-01-16 | 31.920149 |
| 2026-01-17 | 31.885525 |
| 2026-01-18 | 31.935802 |
| 2026-01-19 | 31.946669 |
| 2026-01-20 | 31.947522 |
| 2026-01-21 | 31.949533 |
| 2026-01-22 | 31.94253 |
| 2026-01-23 | 31.951186 |
| 2026-01-24 | 31.948012 |
| 2026-01-25 | 31.942095 |
| 2026-01-26 | 31.868922 |
| 2026-01-27 | 31.866133 |
| 2026-01-28 | 31.850052 |
| 2026-01-29 | 31.905376 |
| 2026-01-30 | 31.90493 |
| 2026-01-31 | 31.883729 |
| 2026-02-01 | 31.866017 |
| 2026-02-02 | 31.902305 |
| 2026-02-03 | 31.912079 |
| 2026-02-04 | 31.913704 |
| 2026-02-05 | 31.920977 |
| 2026-02-06 | 31.920279 |
| 2026-02-07 | 31.799656 |
| 2026-02-08 | 31.896353 |
| 2026-02-09 | 31.912945 |
| 2026-02-10 | 31.934038 |
| 2026-02-11 | 31.926355 |
| 2026-02-12 | 31.653353 |
| 2026-02-13 | 31.920764 |
| 2026-02-14 | 31.931779 |
| 2026-02-15 | 31.935143 |
| 2026-02-16 | 31.920901 |
| 2026-02-17 | 31.93289 |
| 2026-02-18 | 31.926313 |
| 2026-02-19 | 31.92821 |
| 2026-02-20 | 31.876942 |
| 2026-02-21 | 31.932122 |
| 2026-02-22 | 31.947465 |
| 2026-02-23 | 31.931299 |
| 2026-02-24 | 31.894371 |
| 2026-02-25 | 31.870823 |
| 2026-02-26 | 31.932874 |
| 2026-02-27 | 31.916175 |
| 2026-02-28 | 31.954131 |
| 2026-03-01 | 31.95558 |
| 2026-03-02 | 31.957638 |
| 2026-03-03 | 31.895672 |
| 2026-03-04 | 31.929898 |
| 2026-03-05 | 31.93108 |
| 2026-03-06 | 31.908179 |
| 2026-03-07 | 31.88024 |
| 2026-03-08 | 31.946 |
| 2026-03-09 | 31.864216 |
| 2026-03-10 | 31.905272 |
| 2026-03-11 | 31.883464 |
| 2026-03-12 | 31.930417 |
| 2026-03-13 | 31.930639 |
| 2026-03-14 | 31.876011 |
| 2026-03-15 | 31.913345 |
| 2026-03-16 | 31.883697 |
| 2026-03-17 | 31.921752 |
| 2026-03-18 | 31.90965 |
| 2026-03-19 | 31.924916 |
| 2026-03-20 | 31.899 |
| 2026-03-21 | 31.795197 |
| 2026-03-22 | 31.933112 |
| 2026-03-23 | 31.928885 |
| 2026-03-24 | 31.888565 |
| 2026-03-25 | 31.892093 |
| 2026-03-26 | 31.908592 |
| 2026-03-27 | 31.896106 |
| 2026-03-28 | 31.747833 |
| 2026-03-29 | 31.938197 |
| 2026-03-30 | 31.904244 |
| 2026-03-31 | 31.985048 |
| 2026-04-01 | 31.904258 |
| 2026-04-02 | 31.903941 |
| 2026-04-03 | 31.898816 |
| 2026-04-04 | 31.795017 |
| 2026-04-05 | 31.93771 |
| 2026-04-06 | 31.906876 |
| 2026-04-07 | 31.876147 |
| 2026-04-08 | 31.883805 |
| 2026-04-09 | 31.776153 |
| 2026-04-10 | 31.79084 |
| 2026-04-11 | 31.767632 |
| 2026-04-12 | 31.80396 |
| 2026-04-13 | 31.803792 |
| 2026-04-14 | 31.782057 |
| 2026-04-15 | 31.737532 |
| 2026-04-16 | 31.83474 |
| 2026-04-17 | 31.75376 |
| 2026-04-18 | 31.755942 |
| 2026-04-19 | 31.700217 |
| 2026-04-20 | 31.648252 |
| 2026-04-21 | 31.786765 |
| 2026-04-22 | 31.716231 |
| 2026-04-23 | 31.621677 |
| 2026-04-24 | 31.721109 |
| 2026-04-25 | 31.783017 |
| 2026-04-26 | 31.783017 |
| 2026-04-27 | 31.782822 |
| 2026-04-28 | 31.649053 |
| 2026-04-29 | 31.737451 |
| 2026-04-30 | 31.718383 |
| 2026-05-01 | 31.721886 |
| 2026-05-02 | 31.721248 |
| 2026-05-03 | 31.721248 |
| 2026-05-04 | 31.719646 |
| 2026-05-05 | 31.727392 |
| 2026-05-06 | 31.79166 |
| 2026-05-07 | 31.621405 |
| 2026-05-08 | 31.625239 |
| 2026-05-09 | 31.73536 |
| 2026-05-10 | 31.81627 |
| 2026-05-11 | 31.816052 |
| 2026-05-12 | 31.909371 |
| 2026-05-14 | 31.929905 |
| 2026-05-15 | 31.586268 |
| 2026-05-16 | 31.931294 |
| 2026-05-17 | 31.905787 |
| 2026-05-18 | 31.664048 |
| 2026-05-19 | 31.935205 |
| 2026-05-20 | 31.915458 |
| 2026-05-21 | 31.93399 |
| 2026-05-23 | 31.912495 |
| 2026-05-24 | 31.881819 |
| 2026-05-25 | 31.906443 |
| 2026-05-26 | 31.901918 |
| 2026-05-27 | 31.908393 |
| 2026-05-28 | 31.905221 |
| 2026-05-29 | 31.907516 |
| 2026-05-30 | 31.911158 |
| 2026-05-31 | 31.947644 |
| 2026-06-01 | 31.900722 |
| 2026-06-02 | 31.912525 |
| 2026-06-03 | 31.911777 |
| 2026-06-04 | 31.932253 |
| 2026-06-05 | 31.932122 |
| 2026-06-06 | 31.930123 |
| 2026-06-09 | 31.925421 |
| 2026-06-10 | 31.932947 |
| 2026-06-11 | 31.909964 |
| 2026-06-12 | 31.909859 |
| 2026-06-13 | 31.91861 |
| 2026-06-14 | 31.939545 |
| 2026-06-15 | 31.923046 |
| 2026-06-16 | 31.881183 |
| 2026-06-17 | 31.933604 |
| 2026-06-18 | 31.916182 |
| 2026-06-19 | 31.929576 |
| 2026-06-20 | 31.933011 |
| 2026-06-21 | 31.856088 |
| 2026-06-22 | 31.930993 |
| 2026-06-23 | 31.93376 |
| 2026-06-24 | 31.920104 |
| 2026-06-25 | 31.911979 |
| 2026-06-26 | 31.933768 |
| 2026-06-27 | 31.933157 |
| 2026-06-28 | 31.940161 |
| 2026-06-29 | 31.929156 |
| 2026-06-30 | 31.932893 |
| 2026-07-01 | 31.933751 |
| 2026-07-02 | 31.715252 |
| 2026-07-03 | 31.891827 |
| 2026-07-04 | 31.935274 |
| 2026-07-05 | 31.856733 |
| 2026-07-06 | 31.933252 |
| 2026-07-07 | 31.934358 |
| 2026-07-08 | 31.910292 |
| 2026-07-09 | 31.910594 |
| 2026-07-10 | 31.911484 |
| 2026-07-11 | 31.911645 |
| 2026-07-12 | 31.937731 |
| 2026-07-13 | 31.897138 |
| 2026-07-14 | 31.85076 |
| 2026-07-15 | 31.910884 |
| 2026-07-16 | 31.907699 |
| 2026-07-17 | 31.912491 |
| 2026-07-18 | 31.911276 |
| 2026-07-19 | 31.936725 |
| 2026-07-20 | 31.902322 |
| 2026-07-21 | 31.895732 |
| 2026-07-22 | 31.875181 |
| 2026-07-23 | 31.915832 |
| 2026-07-24 | 31.798267 |
| 2026-07-25 | 31.856567 |
| 2026-07-26 | 31.931121 |
| 2026-07-27 | 31.918655 |
| 2026-07-28 | 31.91063 |
| 2026-07-29 | 31.912834 |
| 2026-07-30 | 31.833534 |
| 2026-07-31 | 31.906186 |
| 2026-08-01 | 31.910468 |
| 2026-08-02 | 31.901206 |
| 2026-08-03 | 31.909414 |
| 2026-08-04 | 31.895323 |
| 2026-08-05 | 31.91757 |
| 2026-08-06 | 31.892883 |
| 2026-08-07 | 31.912621 |
| 2026-08-08 | 31.910269 |
| 2026-08-09 | 31.936163 |
| 2026-08-10 | 31.904498 |
| 2026-08-11 | 31.912471 |
| 2026-08-12 | 31.909396 |
| 2026-08-13 | 31.919306 |
| 2026-08-14 | 31.865876 |
| 2026-08-15 | 31.933513 |
| 2026-08-16 | 31.873551 |
| 2026-08-17 | 31.934681 |
| 2026-08-18 | 31.928471 |
| 2026-08-20 | 31.907163 |
| 2026-08-21 | 31.911246 |
| 2026-08-22 | 31.909898 |
| 2026-08-23 | 31.940941 |
| 2026-08-24 | 31.911263 |
| 2026-08-25 | 31.905011 |
| 2026-08-26 | 31.908301 |
| 2026-08-27 | 31.980741 |
| 2026-08-28 | 31.932433 |
| 2026-08-29 | 31.910903 |
| 2026-08-30 | 31.943473 |
| 2026-08-31 | 31.907036 |
| 2026-09-01 | 31.911807 |
| 2026-09-02 | 31.903271 |
| 2026-09-03 | 31.892821 |
| 2026-09-04 | 31.904698 |
| 2026-09-05 | 31.908872 |
| 2026-09-06 | 31.929553 |
| 2026-09-07 | 31.909315 |
| 2026-09-08 | 31.910451 |
| 2026-09-09 | 31.889993 |
| 2026-09-10 | 31.910849 |
| 2026-09-11 | 31.915765 |
| 2026-09-12 | 31.916836 |
| 2026-09-13 | 31.889979 |
| 2026-09-14 | 31.905946 |
| 2026-09-15 | 31.896373 |
| 2026-09-16 | 31.931214 |
| 2026-09-17 | 31.885668 |
| 2026-09-18 | 31.735428 |
| 2026-09-19 | 31.915856 |
| 2026-09-20 | 31.943373 |
| 2026-09-21 | 31.909987 |
| 2026-09-22 | 31.90253 |
| 2026-09-23 | 31.912391 |
| 2026-09-24 | 31.914336 |
| 2026-09-25 | 31.932711 |
| 2026-09-26 | 31.917299 |
| 2026-09-27 | 31.932773 |
| 2026-09-28 | 31.916762 |
| 2026-09-30 | 31.936126 |
| 2026-10-02 | 31.918452 |
| 2026-10-03 | 31.915226 |
| 2026-10-05 | 31.916312 |
| 2026-10-06 | 31.914623 |
| 2026-10-07 | 31.933434 |
| 2026-10-08 | 31.927858 |
| 2026-10-09 | 31.91049 |
| 2026-10-10 | 31.95498 |
| 2026-10-11 | 31.924173 |
| 2026-10-12 | 31.907408 |
| 2026-10-13 | 31.799492 |
| 2026-10-14 | 31.775057 |
| 2026-10-15 | 31.893276 |
| 2026-10-16 | 31.932751 |
| 2026-10-17 | 31.920974 |
| 2026-10-18 | 31.940483 |
| 2026-10-19 | 31.919612 |
| 2026-10-20 | 31.929078 |
| 2026-10-21 | 31.935682 |
| 2026-10-22 | 31.915661 |
| 2026-10-23 | 31.933227 |
| 2026-10-24 | 31.917209 |
High
31.9895
Low
31.5863
Average
31.9049
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/MZN API questions
How do I get the BBD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/MZN rate in rates.MZN.
How far back does BBD/MZN historical data go?
Daily BBD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.