BBD to MYR exchange rate API
Barbados Dollar to Malaysian Ringgit · quoted 2026-10-24
2.0429
▼ +6.03% over 2Y
1 BBD = 2.0429 MYR · 1 MYR = 0.48951 BBD · Get this rate via the API
1 BBD buys 2.0429 MYR as of 2026-10-24, so 1 MYR buys 0.48951 BBD. Over the last 2 years, BBD/MYR traded between 1.9332 and 2.2741, averaged 2.0957 and fell 6.03%. The API holds daily BBD/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-24 | 2.174011 |
| 2024-10-25 | 2.172009 |
| 2024-10-26 | 2.170159 |
| 2024-10-27 | 2.180597 |
| 2024-10-28 | 2.180486 |
| 2024-10-29 | 2.189159 |
| 2024-10-30 | 2.189505 |
| 2024-10-31 | 2.189487 |
| 2024-11-01 | 2.189251 |
| 2024-11-02 | 2.189996 |
| 2024-11-03 | 2.199646 |
| 2024-11-04 | 2.186261 |
| 2024-11-05 | 2.172753 |
| 2024-11-06 | 2.201729 |
| 2024-11-07 | 2.201761 |
| 2024-11-08 | 2.191236 |
| 2024-11-09 | 2.195784 |
| 2024-11-10 | 2.204343 |
| 2024-11-11 | 2.205004 |
| 2024-11-12 | 2.219977 |
| 2024-11-13 | 2.224009 |
| 2024-11-14 | 2.240244 |
| 2024-11-15 | 2.235235 |
| 2024-11-16 | 2.236933 |
| 2024-11-17 | 2.249807 |
| 2024-11-18 | 2.240238 |
| 2024-11-19 | 2.236481 |
| 2024-11-20 | 2.23575 |
| 2024-11-21 | 2.232519 |
| 2024-11-22 | 2.233768 |
| 2024-11-23 | 2.233996 |
| 2024-11-24 | 2.243982 |
| 2024-11-25 | 2.226012 |
| 2024-11-26 | 2.228758 |
| 2024-11-27 | 2.221251 |
| 2024-11-28 | 2.223487 |
| 2024-11-29 | 2.222495 |
| 2024-11-30 | 2.223698 |
| 2024-12-01 | 2.235953 |
| 2024-12-02 | 2.229513 |
| 2024-12-03 | 2.235017 |
| 2024-12-04 | 2.226267 |
| 2024-12-05 | 2.213757 |
| 2024-12-06 | 2.209762 |
| 2024-12-07 | 2.209506 |
| 2024-12-08 | 2.222572 |
| 2024-12-09 | 2.212481 |
| 2024-12-10 | 2.214021 |
| 2024-12-11 | 2.216522 |
| 2024-12-12 | 2.21852 |
| 2024-12-13 | 2.224995 |
| 2024-12-14 | 2.22544 |
| 2024-12-15 | 2.238198 |
| 2024-12-16 | 2.226233 |
| 2024-12-17 | 2.233257 |
| 2024-12-18 | 2.234994 |
| 2024-12-19 | 2.252765 |
| 2024-12-20 | 2.274134 |
| 2024-12-21 | 2.254349 |
| 2024-12-22 | 2.267147 |
| 2024-12-23 | 2.24502 |
| 2024-12-24 | 2.243482 |
| 2024-12-25 | 2.243727 |
| 2024-12-26 | 2.241937 |
| 2024-12-27 | 2.235745 |
| 2024-12-28 | 2.236997 |
| 2024-12-29 | 2.240993 |
| 2024-12-30 | 2.232477 |
| 2024-12-31 | 2.23573 |
| 2025-01-01 | 2.235754 |
| 2025-01-02 | 2.239269 |
| 2025-01-03 | 2.250024 |
| 2025-01-04 | 2.250584 |
| 2025-01-05 | 2.255289 |
| 2025-01-06 | 2.255515 |
| 2025-01-07 | 2.243769 |
| 2025-01-08 | 2.251263 |
| 2025-01-09 | 2.251479 |
| 2025-01-10 | 2.248253 |
| 2025-01-11 | 2.248997 |
| 2025-01-12 | 2.254014 |
| 2025-01-13 | 2.255 |
| 2025-01-14 | 2.252513 |
| 2025-01-15 | 2.249514 |
| 2025-01-16 | 2.251265 |
| 2025-01-17 | 2.25301 |
| 2025-01-18 | 2.251982 |
| 2025-01-19 | 2.256691 |
| 2025-01-20 | 2.24651 |
| 2025-01-21 | 2.237761 |
| 2025-01-22 | 2.218232 |
| 2025-01-23 | 2.221981 |
| 2025-01-24 | 2.188741 |
| 2025-01-25 | 2.195919 |
| 2025-01-26 | 2.194 |
| 2025-01-27 | 2.189268 |
| 2025-01-28 | 2.196478 |
| 2025-01-29 | 2.196517 |
| 2025-01-30 | 2.196481 |
| 2025-01-31 | 2.227508 |
| 2025-02-01 | 2.227498 |
| 2025-02-02 | 2.233429 |
| 2025-02-03 | 2.237492 |
| 2025-02-04 | 2.222012 |
| 2025-02-05 | 2.211235 |
| 2025-02-06 | 2.217519 |
| 2025-02-07 | 2.220005 |
| 2025-02-08 | 2.219999 |
| 2025-02-09 | 2.224957 |
| 2025-02-10 | 2.23498 |
| 2025-02-11 | 2.234986 |
| 2025-02-12 | 2.235004 |
| 2025-02-13 | 2.227478 |
| 2025-02-14 | 2.217503 |
| 2025-02-15 | 2.217499 |
| 2025-02-16 | 2.222837 |
| 2025-02-17 | 2.216986 |
| 2025-02-18 | 2.222743 |
| 2025-02-19 | 2.220768 |
| 2025-02-20 | 2.214976 |
| 2025-02-21 | 2.209268 |
| 2025-02-22 | 2.210113 |
| 2025-02-23 | 2.2149 |
| 2025-02-24 | 2.205236 |
| 2025-02-25 | 2.212489 |
| 2025-02-26 | 2.195252 |
| 2025-02-27 | 2.222248 |
| 2025-02-28 | 2.231245 |
| 2025-03-01 | 2.227647 |
| 2025-03-02 | 2.236399 |
| 2025-03-03 | 2.233014 |
| 2025-03-04 | 2.233257 |
| 2025-03-05 | 2.214746 |
| 2025-03-06 | 2.213736 |
| 2025-03-07 | 2.207515 |
| 2025-03-08 | 2.207147 |
| 2025-03-09 | 2.187175 |
| 2025-03-10 | 2.211756 |
| 2025-03-11 | 2.206515 |
| 2025-03-12 | 2.21523 |
| 2025-03-13 | 2.219021 |
| 2025-03-14 | 2.223252 |
| 2025-03-15 | 2.222058 |
| 2025-03-16 | 2.227108 |
| 2025-03-17 | 2.222507 |
| 2025-03-18 | 2.222522 |
| 2025-03-19 | 2.217995 |
| 2025-03-20 | 2.213006 |
| 2025-03-21 | 2.210492 |
| 2025-03-22 | 2.211493 |
| 2025-03-23 | 2.200099 |
| 2025-03-25 | 2.218013 |
| 2025-03-26 | 2.214729 |
| 2025-03-27 | 2.215762 |
| 2025-03-28 | 2.218764 |
| 2025-03-29 | 2.216463 |
| 2025-03-30 | 2.222732 |
| 2025-03-31 | 2.211985 |
| 2025-04-01 | 2.218761 |
| 2025-04-02 | 2.22702 |
| 2025-04-03 | 2.221005 |
| 2025-04-04 | 2.218504 |
| 2025-04-05 | 2.217248 |
| 2025-04-06 | 2.222253 |
| 2025-04-07 | 2.239992 |
| 2025-04-08 | 2.245479 |
| 2025-04-09 | 2.247985 |
| 2025-04-10 | 2.233983 |
| 2025-04-11 | 2.211263 |
| 2025-04-12 | 2.211002 |
| 2025-04-13 | 2.215878 |
| 2025-04-14 | 2.20748 |
| 2025-04-15 | 2.209201 |
| 2025-04-16 | 2.205239 |
| 2025-04-17 | 2.203741 |
| 2025-04-18 | 2.204017 |
| 2025-04-19 | 2.203498 |
| 2025-04-20 | 2.210643 |
| 2025-04-21 | 2.196444 |
| 2025-04-22 | 2.195756 |
| 2025-04-23 | 2.195488 |
| 2025-04-24 | 2.186489 |
| 2025-04-25 | 2.187021 |
| 2025-04-26 | 2.18808 |
| 2025-04-27 | 2.190852 |
| 2025-04-28 | 2.181502 |
| 2025-04-29 | 2.163765 |
| 2025-04-30 | 2.157478 |
| 2025-05-01 | 2.157754 |
| 2025-05-02 | 2.130741 |
| 2025-05-03 | 2.129015 |
| 2025-05-04 | 2.132773 |
| 2025-05-05 | 2.100017 |
| 2025-05-06 | 2.116247 |
| 2025-05-08 | 2.140479 |
| 2025-05-09 | 2.148506 |
| 2025-05-10 | 2.144847 |
| 2025-05-11 | 2.149984 |
| 2025-05-12 | 2.148478 |
| 2025-05-13 | 2.161267 |
| 2025-05-14 | 2.144997 |
| 2025-05-15 | 2.141484 |
| 2025-05-17 | 2.147698 |
| 2025-05-18 | 2.151267 |
| 2025-05-19 | 2.145489 |
| 2025-05-20 | 2.149497 |
| 2025-05-21 | 2.135014 |
| 2025-05-22 | 2.137501 |
| 2025-05-23 | 2.11552 |
| 2025-05-24 | 2.115749 |
| 2025-05-25 | 2.119377 |
| 2025-05-26 | 2.10948 |
| 2025-05-27 | 2.119496 |
| 2025-05-28 | 2.112485 |
| 2025-05-29 | 2.122019 |
| 2025-05-30 | 2.12823 |
| 2025-05-31 | 2.12825 |
| 2025-06-01 | 2.132244 |
| 2025-06-02 | 2.128251 |
| 2025-06-03 | 2.122518 |
| 2025-06-04 | 2.123506 |
| 2025-06-05 | 2.114987 |
| 2025-06-06 | 2.115239 |
| 2025-06-07 | 2.114005 |
| 2025-06-08 | 2.11889 |
| 2025-06-09 | 2.115994 |
| 2025-06-10 | 2.11777 |
| 2025-06-11 | 2.118735 |
| 2025-06-12 | 2.110488 |
| 2025-06-13 | 2.122741 |
| 2025-06-14 | 2.122999 |
| 2025-06-15 | 2.126944 |
| 2025-06-16 | 2.120269 |
| 2025-06-17 | 2.122752 |
| 2025-06-18 | 2.12526 |
| 2025-06-19 | 2.129987 |
| 2025-06-20 | 2.12627 |
| 2025-06-21 | 2.126684 |
| 2025-06-22 | 2.13024 |
| 2025-06-23 | 2.147489 |
| 2025-06-24 | 2.121995 |
| 2025-06-25 | 2.119244 |
| 2025-06-26 | 2.114493 |
| 2025-06-27 | 2.11449 |
| 2025-06-28 | 2.114001 |
| 2025-06-29 | 2.119323 |
| 2025-06-30 | 2.106015 |
| 2025-07-01 | 2.098729 |
| 2025-07-02 | 2.114504 |
| 2025-07-03 | 2.111483 |
| 2025-07-04 | 2.11052 |
| 2025-07-05 | 2.111091 |
| 2025-07-06 | 2.114805 |
| 2025-07-07 | 2.117496 |
| 2025-07-08 | 2.120498 |
| 2025-07-09 | 2.125235 |
| 2025-07-10 | 2.12375 |
| 2025-07-11 | 2.126251 |
| 2025-07-12 | 2.129969 |
| 2025-07-13 | 2.129488 |
| 2025-07-14 | 2.126261 |
| 2025-07-15 | 2.121003 |
| 2025-07-16 | 2.122478 |
| 2025-07-17 | 2.12324 |
| 2025-07-18 | 2.121244 |
| 2025-07-19 | 2.123049 |
| 2025-07-20 | 2.126341 |
| 2025-07-21 | 2.117768 |
| 2025-07-22 | 2.115736 |
| 2025-07-23 | 2.113764 |
| 2025-07-24 | 2.107732 |
| 2025-07-25 | 2.110755 |
| 2025-07-26 | 2.112211 |
| 2025-07-27 | 2.114832 |
| 2025-07-28 | 2.115496 |
| 2025-07-29 | 2.117228 |
| 2025-07-30 | 2.119979 |
| 2025-07-31 | 2.132491 |
| 2025-08-01 | 2.138767 |
| 2025-08-02 | 2.138458 |
| 2025-08-03 | 2.14283 |
| 2025-08-04 | 2.118763 |
| 2025-08-05 | 2.113762 |
| 2025-08-06 | 2.115003 |
| 2025-08-07 | 2.11698 |
| 2025-08-08 | 2.12002 |
| 2025-08-09 | 2.119904 |
| 2025-08-10 | 2.125125 |
| 2025-08-11 | 2.116761 |
| 2025-08-12 | 2.1155 |
| 2025-08-13 | 2.103748 |
| 2025-08-14 | 2.106244 |
| 2025-08-15 | 2.106519 |
| 2025-08-16 | 2.106692 |
| 2025-08-17 | 2.110339 |
| 2025-08-18 | 2.111239 |
| 2025-08-19 | 2.111753 |
| 2025-08-20 | 2.112994 |
| 2025-08-21 | 2.112251 |
| 2025-08-22 | 2.113757 |
| 2025-08-23 | 2.11375 |
| 2025-08-24 | 2.114079 |
| 2025-08-25 | 2.103744 |
| 2025-08-26 | 2.107755 |
| 2025-08-27 | 2.117484 |
| 2025-08-28 | 2.108513 |
| 2025-08-29 | 2.112497 |
| 2025-08-30 | 2.112397 |
| 2025-08-31 | 2.116278 |
| 2025-09-01 | 2.112505 |
| 2025-09-02 | 2.121601 |
| 2025-09-03 | 2.113747 |
| 2025-09-04 | 2.112518 |
| 2025-09-05 | 2.112507 |
| 2025-09-06 | 2.1124 |
| 2025-09-07 | 2.11802 |
| 2025-09-08 | 2.108756 |
| 2025-09-09 | 2.102988 |
| 2025-09-10 | 2.107499 |
| 2025-09-11 | 2.110997 |
| 2025-09-13 | 2.102499 |
| 2025-09-14 | 2.106164 |
| 2025-09-15 | 2.102498 |
| 2025-09-16 | 2.102481 |
| 2025-09-17 | 2.094237 |
| 2025-09-18 | 2.097986 |
| 2025-09-19 | 2.103485 |
| 2025-09-20 | 2.102988 |
| 2025-09-21 | 2.107429 |
| 2025-09-22 | 2.101264 |
| 2025-09-23 | 2.099253 |
| 2025-09-24 | 2.10501 |
| 2025-09-25 | 2.105247 |
| 2025-09-26 | 2.110735 |
| 2025-09-27 | 2.111194 |
| 2025-09-28 | 2.116978 |
| 2025-09-29 | 2.107481 |
| 2025-09-30 | 2.10425 |
| 2025-10-01 | 2.103761 |
| 2025-10-02 | 2.10273 |
| 2025-10-03 | 2.104013 |
| 2025-10-04 | 2.1044 |
| 2025-10-05 | 2.10978 |
| 2025-10-06 | 2.107509 |
| 2025-10-07 | 2.107234 |
| 2025-10-08 | 2.108884 |
| 2025-10-09 | 2.108001 |
| 2025-10-10 | 2.112508 |
| 2025-10-11 | 2.11181 |
| 2025-10-12 | 2.117483 |
| 2025-10-13 | 2.113838 |
| 2025-10-14 | 2.114991 |
| 2025-10-15 | 2.115986 |
| 2025-10-16 | 2.113743 |
| 2025-10-17 | 2.113004 |
| 2025-10-18 | 2.113719 |
| 2025-10-19 | 2.11824 |
| 2025-10-20 | 2.112998 |
| 2025-10-21 | 2.114499 |
| 2025-10-22 | 2.106369 |
| 2025-10-23 | 2.114508 |
| 2025-10-24 | 2.111479 |
| 2025-10-25 | 2.111617 |
| 2025-10-26 | 2.116884 |
| 2025-10-27 | 2.104982 |
| 2025-10-28 | 2.098753 |
| 2025-10-29 | 2.094233 |
| 2025-10-30 | 2.1 |
| 2025-10-31 | 2.093993 |
| 2025-11-01 | 2.0967 |
| 2025-11-02 | 2.100741 |
| 2025-11-03 | 2.099748 |
| 2025-11-04 | 2.098729 |
| 2025-11-05 | 2.095762 |
| 2025-11-06 | 2.091519 |
| 2025-11-07 | 2.08801 |
| 2025-11-08 | 2.088049 |
| 2025-11-09 | 2.093185 |
| 2025-11-10 | 2.079984 |
| 2025-11-11 | 2.069503 |
| 2025-11-12 | 2.068244 |
| 2025-11-13 | 2.064506 |
| 2025-11-14 | 2.066234 |
| 2025-11-15 | 2.066488 |
| 2025-11-16 | 2.071278 |
| 2025-11-17 | 2.075002 |
| 2025-11-18 | 2.08201 |
| 2025-11-19 | 2.07498 |
| 2025-11-20 | 2.078252 |
| 2025-11-21 | 2.074479 |
| 2025-11-22 | 2.084 |
| 2025-11-23 | 2.080673 |
| 2025-11-24 | 2.066441 |
| 2025-11-25 | 2.067266 |
| 2025-11-26 | 2.067979 |
| 2025-11-27 | 2.065984 |
| 2025-11-28 | 2.066228 |
| 2025-11-29 | 2.065997 |
| 2025-11-30 | 2.072291 |
| 2025-12-01 | 2.065516 |
| 2025-12-02 | 2.066256 |
| 2025-12-03 | 2.061492 |
| 2025-12-04 | 2.056017 |
| 2025-12-05 | 2.055517 |
| 2025-12-06 | 2.055202 |
| 2025-12-07 | 2.062033 |
| 2025-12-08 | 2.056499 |
| 2025-12-09 | 2.057489 |
| 2025-12-11 | 2.055019 |
| 2025-12-12 | 2.05025 |
| 2025-12-13 | 2.048743 |
| 2025-12-14 | 2.052587 |
| 2025-12-15 | 2.046243 |
| 2025-12-16 | 2.042755 |
| 2025-12-17 | 2.044233 |
| 2025-12-18 | 2.043006 |
| 2025-12-19 | 2.038507 |
| 2025-12-20 | 2.039049 |
| 2025-12-21 | 2.04347 |
| 2025-12-22 | 2.038995 |
| 2025-12-23 | 2.031987 |
| 2025-12-24 | 2.022482 |
| 2025-12-25 | 2.022933 |
| 2025-12-26 | 2.027874 |
| 2025-12-27 | 2.02325 |
| 2025-12-28 | 2.030049 |
| 2025-12-29 | 2.030001 |
| 2025-12-30 | 2.023517 |
| 2025-12-31 | 2.029021 |
| 2026-01-01 | 2.027749 |
| 2026-01-02 | 2.027002 |
| 2026-01-03 | 2.027468 |
| 2026-01-04 | 2.032922 |
| 2026-01-05 | 2.036265 |
| 2026-01-06 | 2.023489 |
| 2026-01-07 | 2.029014 |
| 2026-01-08 | 2.031263 |
| 2026-01-09 | 2.036763 |
| 2026-01-10 | 2.046499 |
| 2026-01-11 | 2.043147 |
| 2026-01-12 | 2.03126 |
| 2026-01-13 | 2.028744 |
| 2026-01-14 | 2.023988 |
| 2026-01-15 | 2.028131 |
| 2026-01-16 | 2.02875 |
| 2026-01-17 | 2.028501 |
| 2026-01-18 | 2.034864 |
| 2026-01-19 | 2.027512 |
| 2026-01-20 | 2.027242 |
| 2026-01-21 | 2.023511 |
| 2026-01-22 | 2.019989 |
| 2026-01-23 | 2.002767 |
| 2026-01-24 | 2.00325 |
| 2026-01-25 | 2.009018 |
| 2026-01-26 | 1.982764 |
| 2026-01-27 | 1.976234 |
| 2026-01-28 | 1.959495 |
| 2026-01-29 | 1.963736 |
| 2026-01-30 | 1.973487 |
| 2026-01-31 | 1.970414 |
| 2026-02-01 | 1.978795 |
| 2026-02-02 | 1.970988 |
| 2026-02-03 | 1.966231 |
| 2026-02-04 | 1.965989 |
| 2026-02-05 | 1.973512 |
| 2026-02-06 | 1.973757 |
| 2026-02-07 | 1.972999 |
| 2026-02-08 | 1.977778 |
| 2026-02-09 | 1.96723 |
| 2026-02-10 | 1.961745 |
| 2026-02-11 | 1.969718 |
| 2026-02-12 | 1.933193 |
| 2026-02-13 | 1.953759 |
| 2026-02-14 | 1.953503 |
| 2026-02-15 | 1.957364 |
| 2026-02-16 | 1.950021 |
| 2026-02-17 | 1.949983 |
| 2026-02-18 | 1.950021 |
| 2026-02-19 | 1.954266 |
| 2026-02-20 | 1.951516 |
| 2026-02-21 | 1.951497 |
| 2026-02-22 | 1.95489 |
| 2026-02-23 | 1.945519 |
| 2026-02-24 | 1.947015 |
| 2026-02-25 | 1.945519 |
| 2026-02-26 | 1.942991 |
| 2026-02-27 | 1.945489 |
| 2026-02-28 | 1.945051 |
| 2026-03-01 | 1.949872 |
| 2026-03-02 | 1.963498 |
| 2026-03-03 | 1.972988 |
| 2026-03-04 | 1.97077 |
| 2026-03-05 | 1.971509 |
| 2026-03-06 | 1.973012 |
| 2026-03-07 | 1.9731 |
| 2026-03-08 | 1.977029 |
| 2026-03-09 | 1.981479 |
| 2026-03-10 | 1.962503 |
| 2026-03-11 | 1.95825 |
| 2026-03-12 | 1.963497 |
| 2026-03-13 | 1.96924 |
| 2026-03-14 | 1.969763 |
| 2026-03-15 | 1.972851 |
| 2026-03-16 | 1.965237 |
| 2026-03-17 | 1.95898 |
| 2026-03-18 | 1.95826 |
| 2026-03-19 | 1.969666 |
| 2026-03-20 | 1.969753 |
| 2026-03-21 | 1.969998 |
| 2026-03-22 | 1.971538 |
| 2026-03-23 | 1.96973 |
| 2026-03-24 | 1.979803 |
| 2026-03-25 | 1.982487 |
| 2026-03-26 | 1.99701 |
| 2026-03-27 | 2.006511 |
| 2026-03-28 | 1.948068 |
| 2026-03-29 | 2.009652 |
| 2026-03-30 | 2.014019 |
| 2026-03-31 | 2.024482 |
| 2026-04-01 | 2.013485 |
| 2026-04-02 | 2.019479 |
| 2026-04-03 | 2.017034 |
| 2026-04-04 | 2.015498 |
| 2026-04-05 | 2.0193 |
| 2026-04-06 | 2.022428 |
| 2026-04-07 | 2.015488 |
| 2026-04-08 | 1.987997 |
| 2026-04-09 | 1.978797 |
| 2026-04-10 | 1.971075 |
| 2026-04-11 | 1.969342 |
| 2026-04-12 | 1.975065 |
| 2026-04-13 | 1.976552 |
| 2026-04-14 | 1.963582 |
| 2026-04-15 | 1.962664 |
| 2026-04-16 | 1.968171 |
| 2026-04-17 | 1.962437 |
| 2026-04-18 | 1.962558 |
| 2026-04-19 | 1.962521 |
| 2026-04-20 | 1.955883 |
| 2026-04-21 | 1.963698 |
| 2026-04-22 | 1.959895 |
| 2026-04-23 | 1.961078 |
| 2026-04-24 | 1.968442 |
| 2026-04-25 | 1.971837 |
| 2026-04-26 | 1.975247 |
| 2026-04-27 | 1.965605 |
| 2026-04-28 | 1.957434 |
| 2026-04-29 | 1.9628 |
| 2026-04-30 | 1.970458 |
| 2026-05-01 | 1.97546 |
| 2026-05-02 | 1.97086 |
| 2026-05-03 | 1.976303 |
| 2026-05-04 | 1.962229 |
| 2026-05-05 | 1.967141 |
| 2026-05-06 | 1.952828 |
| 2026-05-07 | 1.934601 |
| 2026-05-08 | 1.940477 |
| 2026-05-09 | 1.947032 |
| 2026-05-10 | 1.955346 |
| 2026-05-11 | 1.952714 |
| 2026-05-12 | 1.966987 |
| 2026-05-14 | 1.965732 |
| 2026-05-15 | 1.952688 |
| 2026-05-16 | 1.975351 |
| 2026-05-17 | 1.981024 |
| 2026-05-18 | 1.970696 |
| 2026-05-19 | 1.988769 |
| 2026-05-20 | 1.985 |
| 2026-05-21 | 1.981248 |
| 2026-05-23 | 1.98395 |
| 2026-05-24 | 1.987389 |
| 2026-05-25 | 1.976251 |
| 2026-05-26 | 1.982508 |
| 2026-05-27 | 1.982512 |
| 2026-05-28 | 1.988981 |
| 2026-05-29 | 1.98248 |
| 2026-05-30 | 1.984393 |
| 2026-05-31 | 1.98582 |
| 2026-06-01 | 1.982483 |
| 2026-06-02 | 1.982487 |
| 2026-06-03 | 1.997244 |
| 2026-06-04 | 2.006486 |
| 2026-06-05 | 2.014003 |
| 2026-06-06 | 2.013952 |
| 2026-06-09 | 2.030501 |
| 2026-06-10 | 2.035011 |
| 2026-06-11 | 2.0335 |
| 2026-06-12 | 2.028745 |
| 2026-06-13 | 2.02899 |
| 2026-06-14 | 2.032361 |
| 2026-06-15 | 2.025243 |
| 2026-06-16 | 2.033983 |
| 2026-06-17 | 2.033991 |
| 2026-06-18 | 2.058764 |
| 2026-06-19 | 2.0685 |
| 2026-06-20 | 2.06903 |
| 2026-06-21 | 2.072235 |
| 2026-06-22 | 2.074501 |
| 2026-06-23 | 2.070268 |
| 2026-06-24 | 2.069003 |
| 2026-06-25 | 2.058763 |
| 2026-06-26 | 2.043768 |
| 2026-06-27 | 2.043948 |
| 2026-06-28 | 2.047308 |
| 2026-06-29 | 2.035507 |
| 2026-06-30 | 2.042478 |
| 2026-07-01 | 2.046999 |
| 2026-07-02 | 2.025092 |
| 2026-07-03 | 2.035508 |
| 2026-07-04 | 2.035499 |
| 2026-07-05 | 2.040085 |
| 2026-07-06 | 2.042487 |
| 2026-07-07 | 2.034986 |
| 2026-07-08 | 2.038495 |
| 2026-07-09 | 2.038478 |
| 2026-07-10 | 2.034995 |
| 2026-07-11 | 2.035041 |
| 2026-07-12 | 2.038912 |
| 2026-07-13 | 2.035495 |
| 2026-07-14 | 2.039017 |
| 2026-07-15 | 2.039014 |
| 2026-07-16 | 2.036233 |
| 2026-07-17 | 2.047485 |
| 2026-07-18 | 2.047947 |
| 2026-07-19 | 2.051515 |
| 2026-07-20 | 2.046253 |
| 2026-07-21 | 2.04449 |
| 2026-07-22 | 2.043478 |
| 2026-07-23 | 2.044504 |
| 2026-07-24 | 2.045486 |
| 2026-07-25 | 2.045176 |
| 2026-07-26 | 2.048777 |
| 2026-07-27 | 2.04276 |
| 2026-07-28 | 2.04601 |
| 2026-07-29 | 2.044771 |
| 2026-07-30 | 2.041259 |
| 2026-07-31 | 2.043229 |
| 2026-08-01 | 2.042716 |
| 2026-08-02 | 2.046412 |
| 2026-08-03 | 2.047767 |
| 2026-08-04 | 2.046244 |
| 2026-08-05 | 2.04652 |
| 2026-08-06 | 2.044749 |
| 2026-08-07 | 2.045513 |
| 2026-08-08 | 2.045329 |
| 2026-08-09 | 2.048615 |
| 2026-08-10 | 2.045261 |
| 2026-08-11 | 2.04623 |
| 2026-08-12 | 2.042745 |
| 2026-08-13 | 2.04348 |
| 2026-08-14 | 2.04301 |
| 2026-08-15 | 2.042949 |
| 2026-08-16 | 2.04654 |
| 2026-08-17 | 2.031268 |
| 2026-08-18 | 2.0295 |
| 2026-08-20 | 2.022001 |
| 2026-08-21 | 2.019232 |
| 2026-08-22 | 2.01933 |
| 2026-08-23 | 2.022781 |
| 2026-08-24 | 2.021262 |
| 2026-08-25 | 2.023495 |
| 2026-08-26 | 2.01324 |
| 2026-08-27 | 2.016487 |
| 2026-08-28 | 2.013011 |
| 2026-08-29 | 2.014707 |
| 2026-08-30 | 2.016502 |
| 2026-08-31 | 2.012978 |
| 2026-09-01 | 2.019758 |
| 2026-09-02 | 2.022758 |
| 2026-09-03 | 2.020749 |
| 2026-09-04 | 2.022241 |
| 2026-09-05 | 2.022007 |
| 2026-09-06 | 2.025547 |
| 2026-09-07 | 2.023016 |
| 2026-09-08 | 2.030738 |
| 2026-09-09 | 2.035015 |
| 2026-09-10 | 2.032756 |
| 2026-09-11 | 2.035239 |
| 2026-09-12 | 2.035149 |
| 2026-09-13 | 2.03862 |
| 2026-09-14 | 2.038005 |
| 2026-09-15 | 2.043504 |
| 2026-09-16 | 2.043512 |
| 2026-09-17 | 2.049516 |
| 2026-09-18 | 2.026239 |
| 2026-09-19 | 2.041626 |
| 2026-09-20 | 2.044537 |
| 2026-09-21 | 2.038729 |
| 2026-09-22 | 2.036988 |
| 2026-09-23 | 2.040004 |
| 2026-09-24 | 2.043502 |
| 2026-09-25 | 2.037007 |
| 2026-09-26 | 2.037278 |
| 2026-09-27 | 2.041193 |
| 2026-09-28 | 2.041483 |
| 2026-09-30 | 2.039013 |
| 2026-10-02 | 2.042271 |
| 2026-10-03 | 2.042419 |
| 2026-10-05 | 2.043511 |
| 2026-10-06 | 2.042505 |
| 2026-10-07 | 2.044018 |
| 2026-10-08 | 2.045771 |
| 2026-10-09 | 2.042521 |
| 2026-10-10 | 2.043139 |
| 2026-10-11 | 2.046341 |
| 2026-10-12 | 2.04199 |
| 2026-10-13 | 2.042992 |
| 2026-10-14 | 2.041268 |
| 2026-10-15 | 2.041265 |
| 2026-10-16 | 2.040744 |
| 2026-10-17 | 2.042067 |
| 2026-10-18 | 2.044261 |
| 2026-10-19 | 2.041246 |
| 2026-10-20 | 2.041373 |
| 2026-10-21 | 2.040368 |
| 2026-10-22 | 2.041767 |
| 2026-10-23 | 2.042749 |
| 2026-10-24 | 2.04287 |
High
2.2741
Low
1.9332
Average
2.0957
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/MYR API questions
How do I get the BBD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/MYR rate in rates.MYR.
How far back does BBD/MYR historical data go?
Daily BBD/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.