BBD to MXN exchange rate API
Barbados Dollar to Mexican Peso · quoted 2026-10-18
9.2464
▼ +6.30% over 2Y
1 BBD = 9.2464 MXN · 1 MXN = 0.10815 BBD · Get this rate via the API
1 BBD buys 9.2464 MXN as of 2026-10-18, so 1 MXN buys 0.10815 BBD. Over the last 2 years, BBD/MXN traded between 8.4435 and 10.5153, averaged 9.3099 and fell 6.30%. The API holds daily BBD/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-18 | 9.867981 |
| 2024-10-19 | 9.940149 |
| 2024-10-20 | 9.938464 |
| 2024-10-21 | 9.975997 |
| 2024-10-22 | 9.94372 |
| 2024-10-23 | 10.035989 |
| 2024-10-24 | 9.891074 |
| 2024-10-25 | 9.903371 |
| 2024-10-26 | 9.991663 |
| 2024-10-27 | 9.988294 |
| 2024-10-28 | 9.993667 |
| 2024-10-29 | 10.011091 |
| 2024-10-30 | 10.086638 |
| 2024-10-31 | 10.020538 |
| 2024-11-01 | 9.979191 |
| 2024-11-02 | 10.141229 |
| 2024-11-03 | 10.092638 |
| 2024-11-04 | 10.050761 |
| 2024-11-05 | 10.075204 |
| 2024-11-06 | 10.320476 |
| 2024-11-07 | 9.916411 |
| 2024-11-08 | 9.995776 |
| 2024-11-09 | 10.079421 |
| 2024-11-10 | 10.103114 |
| 2024-11-11 | 10.260022 |
| 2024-11-12 | 10.192521 |
| 2024-11-13 | 10.252234 |
| 2024-11-14 | 10.31088 |
| 2024-11-15 | 10.19073 |
| 2024-11-16 | 10.177522 |
| 2024-11-17 | 10.182747 |
| 2024-11-18 | 10.188731 |
| 2024-11-19 | 10.160521 |
| 2024-11-20 | 10.085021 |
| 2024-11-21 | 10.186395 |
| 2024-11-22 | 10.216192 |
| 2024-11-23 | 10.213956 |
| 2024-11-24 | 10.199785 |
| 2024-11-25 | 10.162029 |
| 2024-11-26 | 10.244867 |
| 2024-11-27 | 10.372519 |
| 2024-11-28 | 10.169749 |
| 2024-11-29 | 10.195512 |
| 2024-11-30 | 10.188019 |
| 2024-12-01 | 10.187537 |
| 2024-12-02 | 10.247501 |
| 2024-12-03 | 10.174372 |
| 2024-12-04 | 10.153783 |
| 2024-12-05 | 10.145161 |
| 2024-12-06 | 10.093327 |
| 2024-12-07 | 10.093739 |
| 2024-12-08 | 10.094713 |
| 2024-12-09 | 10.079485 |
| 2024-12-10 | 10.083499 |
| 2024-12-11 | 10.103978 |
| 2024-12-12 | 10.084262 |
| 2024-12-13 | 10.098783 |
| 2024-12-14 | 10.065094 |
| 2024-12-15 | 10.063829 |
| 2024-12-16 | 10.079777 |
| 2024-12-17 | 10.068019 |
| 2024-12-18 | 10.070169 |
| 2024-12-19 | 10.165416 |
| 2024-12-20 | 10.112098 |
| 2024-12-21 | 10.040472 |
| 2024-12-22 | 10.038971 |
| 2024-12-23 | 10.106273 |
| 2024-12-24 | 10.076479 |
| 2024-12-25 | 10.077893 |
| 2024-12-26 | 10.087756 |
| 2024-12-27 | 10.131911 |
| 2024-12-28 | 10.163572 |
| 2024-12-29 | 10.161542 |
| 2024-12-30 | 10.189917 |
| 2024-12-31 | 10.371739 |
| 2025-01-01 | 10.414292 |
| 2025-01-02 | 10.385379 |
| 2025-01-03 | 10.30833 |
| 2025-01-04 | 10.315129 |
| 2025-01-05 | 10.315641 |
| 2025-01-06 | 10.165068 |
| 2025-01-07 | 10.169681 |
| 2025-01-08 | 10.21257 |
| 2025-01-09 | 10.238379 |
| 2025-01-10 | 10.251261 |
| 2025-01-11 | 10.35902 |
| 2025-01-12 | 10.359263 |
| 2025-01-13 | 10.384536 |
| 2025-01-14 | 10.31425 |
| 2025-01-15 | 10.237864 |
| 2025-01-16 | 10.310747 |
| 2025-01-17 | 10.399737 |
| 2025-01-18 | 10.39618 |
| 2025-01-19 | 10.390151 |
| 2025-01-20 | 10.43544 |
| 2025-01-21 | 10.373563 |
| 2025-01-22 | 10.279948 |
| 2025-01-23 | 10.234621 |
| 2025-01-24 | 10.124904 |
| 2025-01-25 | 10.135508 |
| 2025-01-26 | 10.172668 |
| 2025-01-27 | 10.250617 |
| 2025-01-28 | 10.333989 |
| 2025-01-29 | 10.241775 |
| 2025-01-30 | 10.263914 |
| 2025-01-31 | 10.332387 |
| 2025-02-01 | 10.337686 |
| 2025-02-02 | 10.51535 |
| 2025-02-03 | 10.466858 |
| 2025-02-04 | 10.223609 |
| 2025-02-05 | 10.303924 |
| 2025-02-06 | 10.314333 |
| 2025-02-07 | 10.254746 |
| 2025-02-08 | 10.283242 |
| 2025-02-09 | 10.291803 |
| 2025-02-10 | 10.289631 |
| 2025-02-11 | 10.308407 |
| 2025-02-12 | 10.277868 |
| 2025-02-13 | 10.316794 |
| 2025-02-14 | 10.17112 |
| 2025-02-15 | 10.153069 |
| 2025-02-16 | 10.159782 |
| 2025-02-17 | 10.193354 |
| 2025-02-18 | 10.142576 |
| 2025-02-19 | 10.15689 |
| 2025-02-20 | 10.179977 |
| 2025-02-21 | 10.163115 |
| 2025-02-22 | 10.21594 |
| 2025-02-23 | 10.200714 |
| 2025-02-24 | 10.209392 |
| 2025-02-25 | 10.238163 |
| 2025-02-26 | 10.146789 |
| 2025-02-27 | 10.189033 |
| 2025-02-28 | 10.190711 |
| 2025-03-01 | 10.263997 |
| 2025-03-02 | 10.27139 |
| 2025-03-03 | 10.236645 |
| 2025-03-04 | 10.392062 |
| 2025-03-05 | 10.290396 |
| 2025-03-06 | 10.201556 |
| 2025-03-07 | 10.154278 |
| 2025-03-08 | 10.124099 |
| 2025-03-09 | 10.026663 |
| 2025-03-10 | 10.100276 |
| 2025-03-11 | 10.178793 |
| 2025-03-12 | 10.12144 |
| 2025-03-13 | 10.079316 |
| 2025-03-14 | 9.990403 |
| 2025-03-15 | 9.964295 |
| 2025-03-16 | 9.967481 |
| 2025-03-17 | 9.944556 |
| 2025-03-18 | 10.028668 |
| 2025-03-19 | 9.968706 |
| 2025-03-20 | 10.107357 |
| 2025-03-21 | 10.129167 |
| 2025-03-22 | 10.11952 |
| 2025-03-23 | 10.045475 |
| 2025-03-25 | 10.001847 |
| 2025-03-26 | 10.034204 |
| 2025-03-27 | 10.147241 |
| 2025-03-28 | 10.173011 |
| 2025-03-29 | 10.188454 |
| 2025-03-30 | 10.194154 |
| 2025-03-31 | 10.168855 |
| 2025-04-01 | 10.260474 |
| 2025-04-02 | 10.180181 |
| 2025-04-03 | 10.013066 |
| 2025-04-04 | 10.192005 |
| 2025-04-05 | 10.218328 |
| 2025-04-06 | 10.254858 |
| 2025-04-07 | 10.338834 |
| 2025-04-08 | 10.263744 |
| 2025-04-09 | 10.484246 |
| 2025-04-10 | 10.216432 |
| 2025-04-11 | 10.189934 |
| 2025-04-12 | 10.164887 |
| 2025-04-13 | 10.141416 |
| 2025-04-14 | 10.095807 |
| 2025-04-15 | 10.032453 |
| 2025-04-16 | 10.006032 |
| 2025-04-17 | 9.958054 |
| 2025-04-18 | 9.859287 |
| 2025-04-19 | 9.859974 |
| 2025-04-20 | 9.84091 |
| 2025-04-21 | 9.846335 |
| 2025-04-22 | 9.828773 |
| 2025-04-23 | 9.778712 |
| 2025-04-24 | 9.795007 |
| 2025-04-25 | 9.812186 |
| 2025-04-26 | 9.753775 |
| 2025-04-27 | 9.756284 |
| 2025-04-28 | 9.759992 |
| 2025-04-29 | 9.801635 |
| 2025-04-30 | 9.760837 |
| 2025-05-01 | 9.811215 |
| 2025-05-02 | 9.843912 |
| 2025-05-03 | 9.788731 |
| 2025-05-04 | 9.797516 |
| 2025-05-05 | 9.793573 |
| 2025-05-06 | 9.857174 |
| 2025-05-08 | 9.786359 |
| 2025-05-09 | 9.752621 |
| 2025-05-10 | 9.718722 |
| 2025-05-11 | 9.722196 |
| 2025-05-12 | 9.770169 |
| 2025-05-13 | 9.788246 |
| 2025-05-14 | 9.687979 |
| 2025-05-15 | 9.671881 |
| 2025-05-17 | 9.733685 |
| 2025-05-18 | 9.731433 |
| 2025-05-19 | 9.729044 |
| 2025-05-20 | 9.640112 |
| 2025-05-21 | 9.654226 |
| 2025-05-22 | 9.703068 |
| 2025-05-23 | 9.669055 |
| 2025-05-24 | 9.618553 |
| 2025-05-25 | 9.620124 |
| 2025-05-26 | 9.596432 |
| 2025-05-27 | 9.626761 |
| 2025-05-28 | 9.647565 |
| 2025-05-29 | 9.700159 |
| 2025-05-30 | 9.646617 |
| 2025-05-31 | 9.721158 |
| 2025-06-01 | 9.710378 |
| 2025-06-02 | 9.635957 |
| 2025-06-03 | 9.620411 |
| 2025-06-04 | 9.603215 |
| 2025-06-05 | 9.610872 |
| 2025-06-06 | 9.562045 |
| 2025-06-07 | 9.554994 |
| 2025-06-08 | 9.557111 |
| 2025-06-09 | 9.531419 |
| 2025-06-10 | 9.518243 |
| 2025-06-11 | 9.503761 |
| 2025-06-12 | 9.448076 |
| 2025-06-13 | 9.503431 |
| 2025-06-14 | 9.477484 |
| 2025-06-15 | 9.468734 |
| 2025-06-16 | 9.454812 |
| 2025-06-17 | 9.464254 |
| 2025-06-18 | 9.47493 |
| 2025-06-19 | 9.537288 |
| 2025-06-20 | 9.519756 |
| 2025-06-21 | 9.5873 |
| 2025-06-22 | 9.618958 |
| 2025-06-23 | 9.626133 |
| 2025-06-24 | 9.518911 |
| 2025-06-25 | 9.499784 |
| 2025-06-26 | 9.435485 |
| 2025-06-27 | 9.431134 |
| 2025-06-28 | 9.409979 |
| 2025-06-29 | 9.416071 |
| 2025-06-30 | 9.424018 |
| 2025-07-01 | 9.341024 |
| 2025-07-02 | 9.372905 |
| 2025-07-03 | 9.395773 |
| 2025-07-04 | 9.320302 |
| 2025-07-05 | 9.321304 |
| 2025-07-06 | 9.309913 |
| 2025-07-07 | 9.366771 |
| 2025-07-08 | 9.325268 |
| 2025-07-09 | 9.297999 |
| 2025-07-10 | 9.327013 |
| 2025-07-11 | 9.368484 |
| 2025-07-12 | 9.316636 |
| 2025-07-13 | 9.330695 |
| 2025-07-14 | 9.341488 |
| 2025-07-15 | 9.352464 |
| 2025-07-16 | 9.405576 |
| 2025-07-17 | 9.404179 |
| 2025-07-18 | 9.360042 |
| 2025-07-19 | 9.368723 |
| 2025-07-20 | 9.368475 |
| 2025-07-21 | 9.333161 |
| 2025-07-22 | 9.328019 |
| 2025-07-23 | 9.329268 |
| 2025-07-24 | 9.280835 |
| 2025-07-25 | 9.282113 |
| 2025-07-26 | 9.275987 |
| 2025-07-27 | 9.271809 |
| 2025-07-28 | 9.315985 |
| 2025-07-29 | 9.405445 |
| 2025-07-30 | 9.377678 |
| 2025-07-31 | 9.411803 |
| 2025-08-01 | 9.477288 |
| 2025-08-02 | 9.428601 |
| 2025-08-03 | 9.435057 |
| 2025-08-04 | 9.423692 |
| 2025-08-05 | 9.446864 |
| 2025-08-06 | 9.36733 |
| 2025-08-07 | 9.317358 |
| 2025-08-08 | 9.300008 |
| 2025-08-09 | 9.276017 |
| 2025-08-10 | 9.286053 |
| 2025-08-11 | 9.309456 |
| 2025-08-12 | 9.33711 |
| 2025-08-13 | 9.270514 |
| 2025-08-14 | 9.342044 |
| 2025-08-15 | 9.373502 |
| 2025-08-16 | 9.394251 |
| 2025-08-17 | 9.366557 |
| 2025-08-18 | 9.406193 |
| 2025-08-19 | 9.399032 |
| 2025-08-20 | 9.386962 |
| 2025-08-21 | 9.378812 |
| 2025-08-22 | 9.360785 |
| 2025-08-23 | 9.290025 |
| 2025-08-24 | 9.301253 |
| 2025-08-25 | 9.319654 |
| 2025-08-26 | 9.320049 |
| 2025-08-27 | 9.364616 |
| 2025-08-28 | 9.304684 |
| 2025-08-29 | 9.347014 |
| 2025-08-30 | 9.331157 |
| 2025-08-31 | 9.328965 |
| 2025-09-01 | 9.304694 |
| 2025-09-02 | 9.355157 |
| 2025-09-03 | 9.352613 |
| 2025-09-04 | 9.385506 |
| 2025-09-05 | 9.340984 |
| 2025-09-06 | 9.358679 |
| 2025-09-07 | 9.36155 |
| 2025-09-08 | 9.329595 |
| 2025-09-09 | 9.312329 |
| 2025-09-10 | 9.313615 |
| 2025-09-11 | 9.319982 |
| 2025-09-13 | 9.22372 |
| 2025-09-14 | 9.229237 |
| 2025-09-15 | 9.207759 |
| 2025-09-16 | 9.174684 |
| 2025-09-17 | 9.146405 |
| 2025-09-18 | 9.11529 |
| 2025-09-19 | 9.214255 |
| 2025-09-20 | 9.197972 |
| 2025-09-21 | 9.203896 |
| 2025-09-22 | 9.19646 |
| 2025-09-23 | 9.16921 |
| 2025-09-24 | 9.201343 |
| 2025-09-25 | 9.221909 |
| 2025-09-26 | 9.242332 |
| 2025-09-27 | 9.179908 |
| 2025-09-28 | 9.188087 |
| 2025-09-29 | 9.169112 |
| 2025-09-30 | 9.169321 |
| 2025-10-01 | 9.13242 |
| 2025-10-02 | 9.185256 |
| 2025-10-03 | 9.203766 |
| 2025-10-04 | 9.198922 |
| 2025-10-05 | 9.196851 |
| 2025-10-06 | 9.208297 |
| 2025-10-07 | 9.18331 |
| 2025-10-08 | 9.194891 |
| 2025-10-09 | 9.158685 |
| 2025-10-10 | 9.187629 |
| 2025-10-11 | 9.301162 |
| 2025-10-12 | 9.264653 |
| 2025-10-13 | 9.254775 |
| 2025-10-14 | 9.301739 |
| 2025-10-15 | 9.228187 |
| 2025-10-16 | 9.217529 |
| 2025-10-17 | 9.20529 |
| 2025-10-18 | 9.187502 |
| 2025-10-19 | 9.198091 |
| 2025-10-20 | 9.195667 |
| 2025-10-21 | 9.218833 |
| 2025-10-22 | 9.201691 |
| 2025-10-23 | 9.209868 |
| 2025-10-24 | 9.202549 |
| 2025-10-25 | 9.229952 |
| 2025-10-26 | 9.215081 |
| 2025-10-27 | 9.196305 |
| 2025-10-28 | 9.222141 |
| 2025-10-29 | 9.222842 |
| 2025-10-30 | 9.29974 |
| 2025-10-31 | 9.273238 |
| 2025-11-01 | 9.288756 |
| 2025-11-02 | 9.28151 |
| 2025-11-03 | 9.254038 |
| 2025-11-04 | 9.31059 |
| 2025-11-05 | 9.324878 |
| 2025-11-06 | 9.286438 |
| 2025-11-07 | 9.280771 |
| 2025-11-08 | 9.221782 |
| 2025-11-09 | 9.228198 |
| 2025-11-10 | 9.201365 |
| 2025-11-11 | 9.182807 |
| 2025-11-12 | 9.141067 |
| 2025-11-13 | 9.133832 |
| 2025-11-14 | 9.186856 |
| 2025-11-15 | 9.152554 |
| 2025-11-16 | 9.154729 |
| 2025-11-17 | 9.166997 |
| 2025-11-18 | 9.221786 |
| 2025-11-19 | 9.163558 |
| 2025-11-20 | 9.185643 |
| 2025-11-21 | 9.225737 |
| 2025-11-22 | 9.243698 |
| 2025-11-23 | 9.240296 |
| 2025-11-24 | 9.199281 |
| 2025-11-25 | 9.223573 |
| 2025-11-26 | 9.183899 |
| 2025-11-27 | 9.173312 |
| 2025-11-28 | 9.172056 |
| 2025-11-29 | 9.147444 |
| 2025-11-30 | 9.160499 |
| 2025-12-01 | 9.139103 |
| 2025-12-02 | 9.155372 |
| 2025-12-03 | 9.126114 |
| 2025-12-04 | 9.135479 |
| 2025-12-05 | 9.09884 |
| 2025-12-06 | 9.087083 |
| 2025-12-07 | 9.097258 |
| 2025-12-08 | 9.094165 |
| 2025-12-09 | 9.138566 |
| 2025-12-11 | 9.088825 |
| 2025-12-12 | 9.018753 |
| 2025-12-13 | 9.001947 |
| 2025-12-14 | 9.012375 |
| 2025-12-15 | 8.99013 |
| 2025-12-16 | 8.981275 |
| 2025-12-17 | 8.992791 |
| 2025-12-18 | 9.001023 |
| 2025-12-19 | 9.007513 |
| 2025-12-20 | 9.017988 |
| 2025-12-21 | 9.012431 |
| 2025-12-22 | 9.001191 |
| 2025-12-23 | 8.972043 |
| 2025-12-24 | 8.951175 |
| 2025-12-25 | 8.963386 |
| 2025-12-26 | 8.962895 |
| 2025-12-27 | 8.952476 |
| 2025-12-28 | 8.952882 |
| 2025-12-29 | 8.966386 |
| 2025-12-30 | 8.982223 |
| 2025-12-31 | 8.986382 |
| 2026-01-01 | 9.002937 |
| 2026-01-02 | 8.969968 |
| 2026-01-03 | 8.950027 |
| 2026-01-04 | 8.967136 |
| 2026-01-05 | 9.004929 |
| 2026-01-06 | 8.978687 |
| 2026-01-07 | 8.990499 |
| 2026-01-08 | 8.98197 |
| 2026-01-09 | 9.013872 |
| 2026-01-10 | 8.987489 |
| 2026-01-11 | 8.985883 |
| 2026-01-12 | 8.951419 |
| 2026-01-13 | 8.949159 |
| 2026-01-14 | 8.905587 |
| 2026-01-15 | 8.894356 |
| 2026-01-16 | 8.837608 |
| 2026-01-17 | 8.811489 |
| 2026-01-18 | 8.826208 |
| 2026-01-19 | 8.814762 |
| 2026-01-20 | 8.811945 |
| 2026-01-21 | 8.739032 |
| 2026-01-22 | 8.742439 |
| 2026-01-23 | 8.721512 |
| 2026-01-24 | 8.679991 |
| 2026-01-25 | 8.680866 |
| 2026-01-26 | 8.694913 |
| 2026-01-27 | 8.649216 |
| 2026-01-28 | 8.577459 |
| 2026-01-29 | 8.575409 |
| 2026-01-30 | 8.640783 |
| 2026-01-31 | 8.733565 |
| 2026-02-01 | 8.718979 |
| 2026-02-02 | 8.704856 |
| 2026-02-03 | 8.653715 |
| 2026-02-04 | 8.621319 |
| 2026-02-05 | 8.692659 |
| 2026-02-06 | 8.681829 |
| 2026-02-07 | 8.631756 |
| 2026-02-08 | 8.630926 |
| 2026-02-09 | 8.606007 |
| 2026-02-10 | 8.617706 |
| 2026-02-11 | 8.589677 |
| 2026-02-12 | 8.508004 |
| 2026-02-13 | 8.610225 |
| 2026-02-14 | 8.582466 |
| 2026-02-15 | 8.585488 |
| 2026-02-16 | 8.57773 |
| 2026-02-17 | 8.606967 |
| 2026-02-18 | 8.556732 |
| 2026-02-19 | 8.639751 |
| 2026-02-20 | 8.600407 |
| 2026-02-21 | 8.566235 |
| 2026-02-22 | 8.571918 |
| 2026-02-23 | 8.59848 |
| 2026-02-24 | 8.641377 |
| 2026-02-25 | 8.574295 |
| 2026-02-26 | 8.588369 |
| 2026-02-27 | 8.606056 |
| 2026-02-28 | 8.610933 |
| 2026-03-01 | 8.657866 |
| 2026-03-02 | 8.674431 |
| 2026-03-03 | 8.757409 |
| 2026-03-04 | 8.773929 |
| 2026-03-05 | 8.816878 |
| 2026-03-06 | 8.893002 |
| 2026-03-07 | 8.89624 |
| 2026-03-08 | 8.952509 |
| 2026-03-09 | 8.923885 |
| 2026-03-10 | 8.779701 |
| 2026-03-11 | 8.824928 |
| 2026-03-12 | 8.856239 |
| 2026-03-13 | 8.910639 |
| 2026-03-14 | 8.976224 |
| 2026-03-15 | 8.964527 |
| 2026-03-16 | 8.899895 |
| 2026-03-17 | 8.831064 |
| 2026-03-18 | 8.867043 |
| 2026-03-19 | 8.958917 |
| 2026-03-20 | 8.908481 |
| 2026-03-21 | 8.949295 |
| 2026-03-22 | 8.982581 |
| 2026-03-23 | 8.883278 |
| 2026-03-24 | 8.914969 |
| 2026-03-25 | 8.882677 |
| 2026-03-26 | 8.909047 |
| 2026-03-27 | 9.02887 |
| 2026-03-28 | 8.996128 |
| 2026-03-29 | 9.044766 |
| 2026-03-30 | 9.046673 |
| 2026-03-31 | 9.005957 |
| 2026-04-01 | 8.926669 |
| 2026-04-02 | 8.969587 |
| 2026-04-03 | 8.934375 |
| 2026-04-04 | 8.942542 |
| 2026-04-05 | 8.937511 |
| 2026-04-06 | 8.901915 |
| 2026-04-07 | 8.876308 |
| 2026-04-08 | 8.700495 |
| 2026-04-09 | 8.662434 |
| 2026-04-10 | 8.62495 |
| 2026-04-11 | 8.593403 |
| 2026-04-12 | 8.644013 |
| 2026-04-13 | 8.647863 |
| 2026-04-14 | 8.562199 |
| 2026-04-15 | 8.587827 |
| 2026-04-16 | 8.596103 |
| 2026-04-17 | 8.549743 |
| 2026-04-18 | 8.595576 |
| 2026-04-19 | 8.593162 |
| 2026-04-20 | 8.585673 |
| 2026-04-21 | 8.602497 |
| 2026-04-22 | 8.587912 |
| 2026-04-23 | 8.58535 |
| 2026-04-24 | 8.632272 |
| 2026-04-25 | 8.642981 |
| 2026-04-26 | 8.65006 |
| 2026-04-27 | 8.630539 |
| 2026-04-28 | 8.646355 |
| 2026-04-29 | 8.640175 |
| 2026-04-30 | 8.693863 |
| 2026-05-01 | 8.664842 |
| 2026-05-02 | 8.665602 |
| 2026-05-03 | 8.659869 |
| 2026-05-04 | 8.68205 |
| 2026-05-05 | 8.658506 |
| 2026-05-06 | 8.587648 |
| 2026-05-07 | 8.511432 |
| 2026-05-08 | 8.530105 |
| 2026-05-09 | 8.529717 |
| 2026-05-10 | 8.561829 |
| 2026-05-11 | 8.572513 |
| 2026-05-12 | 8.623871 |
| 2026-05-14 | 8.599171 |
| 2026-05-15 | 8.586695 |
| 2026-05-16 | 8.671358 |
| 2026-05-17 | 8.66865 |
| 2026-05-18 | 8.568601 |
| 2026-05-19 | 8.671256 |
| 2026-05-20 | 8.684137 |
| 2026-05-21 | 8.675618 |
| 2026-05-23 | 8.663582 |
| 2026-05-24 | 8.652754 |
| 2026-05-25 | 8.634029 |
| 2026-05-26 | 8.644232 |
| 2026-05-27 | 8.65962 |
| 2026-05-28 | 8.694241 |
| 2026-05-29 | 8.669915 |
| 2026-05-30 | 8.676117 |
| 2026-05-31 | 8.67483 |
| 2026-06-01 | 8.663661 |
| 2026-06-02 | 8.641685 |
| 2026-06-03 | 8.645514 |
| 2026-06-04 | 8.641408 |
| 2026-06-05 | 8.635266 |
| 2026-06-06 | 8.734141 |
| 2026-06-09 | 8.690788 |
| 2026-06-10 | 8.739405 |
| 2026-06-11 | 8.696064 |
| 2026-06-12 | 8.612172 |
| 2026-06-13 | 8.612808 |
| 2026-06-14 | 8.594127 |
| 2026-06-15 | 8.605668 |
| 2026-06-16 | 8.601345 |
| 2026-06-17 | 8.605254 |
| 2026-06-18 | 8.695707 |
| 2026-06-19 | 8.668178 |
| 2026-06-20 | 8.659168 |
| 2026-06-21 | 8.671571 |
| 2026-06-22 | 8.665546 |
| 2026-06-23 | 8.743021 |
| 2026-06-24 | 8.809832 |
| 2026-06-25 | 8.819432 |
| 2026-06-26 | 8.757784 |
| 2026-06-27 | 8.752071 |
| 2026-06-28 | 8.755967 |
| 2026-06-29 | 8.737681 |
| 2026-06-30 | 8.733982 |
| 2026-07-01 | 8.767064 |
| 2026-07-02 | 8.715238 |
| 2026-07-03 | 8.723619 |
| 2026-07-04 | 8.735326 |
| 2026-07-05 | 8.737346 |
| 2026-07-06 | 8.742268 |
| 2026-07-07 | 8.711886 |
| 2026-07-08 | 8.787618 |
| 2026-07-09 | 8.775076 |
| 2026-07-10 | 8.763779 |
| 2026-07-11 | 8.736839 |
| 2026-07-12 | 8.751269 |
| 2026-07-13 | 8.745404 |
| 2026-07-14 | 8.749978 |
| 2026-07-15 | 8.715149 |
| 2026-07-16 | 8.71322 |
| 2026-07-17 | 8.741845 |
| 2026-07-18 | 8.772238 |
| 2026-07-19 | 8.768511 |
| 2026-07-20 | 8.744967 |
| 2026-07-21 | 8.697144 |
| 2026-07-22 | 8.711737 |
| 2026-07-23 | 8.730029 |
| 2026-07-24 | 8.740133 |
| 2026-07-25 | 8.740161 |
| 2026-07-26 | 8.732818 |
| 2026-07-27 | 8.728466 |
| 2026-07-28 | 8.737089 |
| 2026-07-29 | 8.737741 |
| 2026-07-30 | 8.700069 |
| 2026-07-31 | 8.685764 |
| 2026-08-01 | 8.672402 |
| 2026-08-02 | 8.667185 |
| 2026-08-03 | 8.660338 |
| 2026-08-04 | 8.644029 |
| 2026-08-05 | 8.60598 |
| 2026-08-06 | 8.625758 |
| 2026-08-07 | 8.577546 |
| 2026-08-08 | 8.568962 |
| 2026-08-09 | 8.56911 |
| 2026-08-10 | 8.575594 |
| 2026-08-11 | 8.561135 |
| 2026-08-12 | 8.530705 |
| 2026-08-13 | 8.526703 |
| 2026-08-14 | 8.497968 |
| 2026-08-15 | 8.511717 |
| 2026-08-16 | 8.505626 |
| 2026-08-17 | 8.504528 |
| 2026-08-18 | 8.526736 |
| 2026-08-20 | 8.495291 |
| 2026-08-21 | 8.449012 |
| 2026-08-22 | 8.460467 |
| 2026-08-23 | 8.457526 |
| 2026-08-24 | 8.46412 |
| 2026-08-25 | 8.473332 |
| 2026-08-26 | 8.465464 |
| 2026-08-27 | 8.486603 |
| 2026-08-28 | 8.474061 |
| 2026-08-29 | 8.517251 |
| 2026-08-30 | 8.517411 |
| 2026-08-31 | 8.504139 |
| 2026-09-01 | 8.500431 |
| 2026-09-02 | 8.500388 |
| 2026-09-03 | 8.50594 |
| 2026-09-04 | 8.449535 |
| 2026-09-05 | 8.443491 |
| 2026-09-06 | 8.444288 |
| 2026-09-07 | 8.456031 |
| 2026-09-08 | 8.475503 |
| 2026-09-09 | 8.451253 |
| 2026-09-10 | 8.471763 |
| 2026-09-11 | 8.488526 |
| 2026-09-12 | 8.486327 |
| 2026-09-13 | 8.48919 |
| 2026-09-14 | 8.536057 |
| 2026-09-15 | 8.578386 |
| 2026-09-16 | 8.569082 |
| 2026-09-17 | 8.594068 |
| 2026-09-18 | 8.529721 |
| 2026-09-19 | 8.61581 |
| 2026-09-20 | 8.612397 |
| 2026-09-21 | 8.595865 |
| 2026-09-22 | 8.624574 |
| 2026-09-23 | 8.719612 |
| 2026-09-24 | 8.792029 |
| 2026-09-25 | 8.84925 |
| 2026-09-26 | 8.840638 |
| 2026-09-27 | 8.858927 |
| 2026-09-28 | 8.882624 |
| 2026-09-30 | 9.062791 |
| 2026-10-02 | 9.167305 |
| 2026-10-03 | 9.08237 |
| 2026-10-05 | 9.074794 |
| 2026-10-06 | 8.972269 |
| 2026-10-07 | 9.046971 |
| 2026-10-08 | 9.006168 |
| 2026-10-09 | 9.100035 |
| 2026-10-10 | 9.20634 |
| 2026-10-11 | 9.212215 |
| 2026-10-12 | 9.170959 |
| 2026-10-13 | 9.167232 |
| 2026-10-14 | 9.18267 |
| 2026-10-15 | 9.261063 |
| 2026-10-16 | 9.191815 |
| 2026-10-17 | 9.245698 |
| 2026-10-18 | 9.246363 |
High
10.5153
Low
8.4435
Average
9.3099
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/MXN API questions
How do I get the BBD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/MXN rate in rates.MXN.
How far back does BBD/MXN historical data go?
Daily BBD/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.