BBD to MWK exchange rate API
Barbados Dollar to Kwacha · quoted 2026-10-18
866.8134
▼ +0.22% over 2Y
1 BBD = 866.8134 MWK · 1 MWK = 0.001154 BBD · Get this rate via the API
1 BBD buys 866.8134 MWK as of 2026-10-18, so 1 MWK buys 0.001154 BBD. Over the last 2 years, BBD/MWK traded between 858.7794 and 871.9223, averaged 866.8079 and fell 0.22%. The API holds daily BBD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-18 | 868.716247 |
| 2024-10-19 | 867.790857 |
| 2024-10-20 | 866.642472 |
| 2024-10-21 | 865.438634 |
| 2024-10-22 | 867.865336 |
| 2024-10-23 | 868.820795 |
| 2024-10-24 | 867.11051 |
| 2024-10-25 | 866.454877 |
| 2024-10-26 | 867.043591 |
| 2024-10-27 | 866.69389 |
| 2024-10-28 | 868.796574 |
| 2024-10-29 | 867.452459 |
| 2024-10-30 | 865.84241 |
| 2024-10-31 | 867.045503 |
| 2024-11-01 | 867.096168 |
| 2024-11-02 | 866.995491 |
| 2024-11-03 | 866.665041 |
| 2024-11-04 | 866.193922 |
| 2024-11-05 | 867.034511 |
| 2024-11-06 | 867.021804 |
| 2024-11-07 | 867.997762 |
| 2024-11-08 | 868.127937 |
| 2024-11-09 | 867.646057 |
| 2024-11-10 | 866.69389 |
| 2024-11-11 | 871.870675 |
| 2024-11-12 | 871.90475 |
| 2024-11-13 | 869.15606 |
| 2024-11-14 | 867.992999 |
| 2024-11-15 | 867.93157 |
| 2024-11-16 | 867.950185 |
| 2024-11-17 | 866.642495 |
| 2024-11-18 | 868.658796 |
| 2024-11-19 | 868.575029 |
| 2024-11-20 | 867.827835 |
| 2024-11-21 | 867.526555 |
| 2024-11-22 | 868.008422 |
| 2024-11-23 | 867.95062 |
| 2024-11-24 | 866.677542 |
| 2024-11-25 | 866.780179 |
| 2024-11-26 | 866.886369 |
| 2024-11-27 | 867.526594 |
| 2024-11-28 | 867.620206 |
| 2024-11-29 | 867.044916 |
| 2024-11-30 | 867.034667 |
| 2024-12-01 | 866.693829 |
| 2024-12-02 | 865.84555 |
| 2024-12-03 | 867.368012 |
| 2024-12-04 | 867.959589 |
| 2024-12-05 | 868.00038 |
| 2024-12-06 | 868.496469 |
| 2024-12-07 | 868.337882 |
| 2024-12-08 | 866.643463 |
| 2024-12-09 | 867.893763 |
| 2024-12-10 | 868.555409 |
| 2024-12-11 | 867.723532 |
| 2024-12-12 | 867.0619 |
| 2024-12-13 | 867.058022 |
| 2024-12-14 | 867.666121 |
| 2024-12-15 | 866.69389 |
| 2024-12-16 | 865.630447 |
| 2024-12-17 | 865.4241 |
| 2024-12-18 | 866.028537 |
| 2024-12-19 | 865.926791 |
| 2024-12-20 | 865.99098 |
| 2024-12-21 | 866.670781 |
| 2024-12-22 | 866.642472 |
| 2024-12-23 | 866.642629 |
| 2024-12-24 | 866.698388 |
| 2024-12-25 | 865.553401 |
| 2024-12-26 | 864.985583 |
| 2024-12-27 | 865.135228 |
| 2024-12-28 | 865.390468 |
| 2024-12-29 | 866.665297 |
| 2024-12-30 | 866.298403 |
| 2024-12-31 | 867.027678 |
| 2025-01-01 | 867.781354 |
| 2025-01-02 | 867.84529 |
| 2025-01-03 | 867.51838 |
| 2025-01-04 | 867.926373 |
| 2025-01-05 | 866.662376 |
| 2025-01-06 | 867.179971 |
| 2025-01-07 | 867.195476 |
| 2025-01-08 | 868.036665 |
| 2025-01-09 | 866.656103 |
| 2025-01-10 | 867.156451 |
| 2025-01-11 | 866.755117 |
| 2025-01-12 | 866.665419 |
| 2025-01-13 | 867.571999 |
| 2025-01-14 | 867.393137 |
| 2025-01-15 | 867.06971 |
| 2025-01-16 | 867.008556 |
| 2025-01-17 | 867.400215 |
| 2025-01-18 | 867.910117 |
| 2025-01-19 | 866.693913 |
| 2025-01-20 | 867.149728 |
| 2025-01-21 | 867.185627 |
| 2025-01-22 | 866.879877 |
| 2025-01-23 | 867.039841 |
| 2025-01-24 | 867.913151 |
| 2025-01-25 | 867.983225 |
| 2025-01-26 | 866.654205 |
| 2025-01-27 | 867.145964 |
| 2025-01-28 | 867.984045 |
| 2025-01-29 | 868.066701 |
| 2025-01-30 | 867.902188 |
| 2025-01-31 | 868.003084 |
| 2025-02-01 | 866.819194 |
| 2025-02-02 | 866.652617 |
| 2025-02-03 | 868.13137 |
| 2025-02-04 | 870.331002 |
| 2025-02-05 | 869.999717 |
| 2025-02-06 | 867.624773 |
| 2025-02-07 | 867.591166 |
| 2025-02-08 | 867.989669 |
| 2025-02-09 | 866.69389 |
| 2025-02-10 | 870.440748 |
| 2025-02-11 | 869.384572 |
| 2025-02-12 | 868.843292 |
| 2025-02-13 | 868.060724 |
| 2025-02-14 | 867.484225 |
| 2025-02-15 | 866.005487 |
| 2025-02-16 | 866.677978 |
| 2025-02-17 | 864.913609 |
| 2025-02-18 | 865.079567 |
| 2025-02-19 | 864.995659 |
| 2025-02-20 | 865.974395 |
| 2025-02-21 | 866.023226 |
| 2025-02-22 | 865.910037 |
| 2025-02-23 | 866.693981 |
| 2025-02-24 | 867.214717 |
| 2025-02-25 | 866.100532 |
| 2025-02-26 | 858.967891 |
| 2025-02-27 | 865.853877 |
| 2025-02-28 | 866.301281 |
| 2025-03-01 | 867.123706 |
| 2025-03-02 | 866.693829 |
| 2025-03-03 | 867.88234 |
| 2025-03-04 | 866.897572 |
| 2025-03-05 | 867.080909 |
| 2025-03-06 | 867.01933 |
| 2025-03-07 | 859.328762 |
| 2025-03-08 | 867.63127 |
| 2025-03-09 | 858.805923 |
| 2025-03-10 | 867.64806 |
| 2025-03-11 | 866.956068 |
| 2025-03-12 | 866.851815 |
| 2025-03-13 | 867.200806 |
| 2025-03-14 | 867.229684 |
| 2025-03-15 | 867.80345 |
| 2025-03-16 | 867.25655 |
| 2025-03-17 | 866.044129 |
| 2025-03-18 | 867.446613 |
| 2025-03-19 | 867.150697 |
| 2025-03-20 | 867.496669 |
| 2025-03-21 | 867.376305 |
| 2025-03-22 | 867.999004 |
| 2025-03-23 | 858.779378 |
| 2025-03-25 | 867.736051 |
| 2025-03-26 | 867.608111 |
| 2025-03-27 | 867.64739 |
| 2025-03-28 | 867.566257 |
| 2025-03-29 | 864.950541 |
| 2025-03-30 | 866.658671 |
| 2025-03-31 | 864.03233 |
| 2025-04-01 | 865.299789 |
| 2025-04-02 | 867.243419 |
| 2025-04-03 | 863.463823 |
| 2025-04-04 | 866.614596 |
| 2025-04-05 | 865.752576 |
| 2025-04-06 | 866.685938 |
| 2025-04-07 | 867.709979 |
| 2025-04-08 | 868.120198 |
| 2025-04-09 | 866.930937 |
| 2025-04-10 | 868.972513 |
| 2025-04-11 | 862.320735 |
| 2025-04-12 | 868.12124 |
| 2025-04-13 | 866.696392 |
| 2025-04-14 | 866.066045 |
| 2025-04-15 | 867.503204 |
| 2025-04-16 | 867.256313 |
| 2025-04-17 | 866.474744 |
| 2025-04-18 | 866.711538 |
| 2025-04-19 | 865.740454 |
| 2025-04-20 | 866.745784 |
| 2025-04-21 | 867.077027 |
| 2025-04-22 | 867.450697 |
| 2025-04-23 | 870.642038 |
| 2025-04-24 | 869.469499 |
| 2025-04-25 | 868.827975 |
| 2025-04-26 | 868.855 |
| 2025-04-27 | 866.67812 |
| 2025-04-28 | 866.57422 |
| 2025-04-29 | 865.135374 |
| 2025-04-30 | 866.724442 |
| 2025-05-01 | 868.521828 |
| 2025-05-02 | 868.689322 |
| 2025-05-03 | 868.354228 |
| 2025-05-04 | 866.687202 |
| 2025-05-05 | 867.504322 |
| 2025-05-06 | 867.891565 |
| 2025-05-08 | 867.051532 |
| 2025-05-09 | 866.742817 |
| 2025-05-10 | 868.061307 |
| 2025-05-11 | 866.698777 |
| 2025-05-12 | 867.265633 |
| 2025-05-13 | 865.992579 |
| 2025-05-14 | 867.379797 |
| 2025-05-15 | 867.642132 |
| 2025-05-17 | 867.781876 |
| 2025-05-18 | 866.668454 |
| 2025-05-19 | 867.020846 |
| 2025-05-20 | 869.321125 |
| 2025-05-21 | 865.083669 |
| 2025-05-22 | 867.449909 |
| 2025-05-23 | 866.783001 |
| 2025-05-24 | 867.104685 |
| 2025-05-25 | 866.678281 |
| 2025-05-26 | 864.84127 |
| 2025-05-27 | 866.168529 |
| 2025-05-28 | 866.90014 |
| 2025-05-29 | 866.828768 |
| 2025-05-30 | 866.933466 |
| 2025-05-31 | 866.454657 |
| 2025-06-01 | 866.733868 |
| 2025-06-02 | 864.60973 |
| 2025-06-03 | 865.735495 |
| 2025-06-04 | 867.448801 |
| 2025-06-05 | 866.770094 |
| 2025-06-06 | 867.058048 |
| 2025-06-07 | 867.60813 |
| 2025-06-08 | 866.66087 |
| 2025-06-09 | 868.021253 |
| 2025-06-10 | 868.066575 |
| 2025-06-11 | 867.275091 |
| 2025-06-12 | 867.836609 |
| 2025-06-13 | 868.31408 |
| 2025-06-14 | 867.757398 |
| 2025-06-15 | 866.644531 |
| 2025-06-16 | 865.489792 |
| 2025-06-17 | 867.526254 |
| 2025-06-18 | 867.52391 |
| 2025-06-19 | 867.7417 |
| 2025-06-20 | 867.568966 |
| 2025-06-21 | 867.079288 |
| 2025-06-22 | 866.698671 |
| 2025-06-23 | 868.802334 |
| 2025-06-24 | 865.023871 |
| 2025-06-25 | 866.43688 |
| 2025-06-26 | 863.851225 |
| 2025-06-27 | 867.266002 |
| 2025-06-28 | 867.313319 |
| 2025-06-29 | 866.643315 |
| 2025-06-30 | 867.003788 |
| 2025-07-01 | 867.053853 |
| 2025-07-02 | 867.38785 |
| 2025-07-03 | 865.948146 |
| 2025-07-04 | 867.972009 |
| 2025-07-05 | 867.308536 |
| 2025-07-06 | 867.340348 |
| 2025-07-07 | 866.996278 |
| 2025-07-08 | 866.214152 |
| 2025-07-09 | 867.008159 |
| 2025-07-10 | 865.383152 |
| 2025-07-11 | 867.739154 |
| 2025-07-12 | 867.779782 |
| 2025-07-13 | 866.662138 |
| 2025-07-14 | 867.316521 |
| 2025-07-15 | 867.862685 |
| 2025-07-16 | 869.925406 |
| 2025-07-17 | 866.972171 |
| 2025-07-18 | 865.542906 |
| 2025-07-19 | 866.751105 |
| 2025-07-20 | 866.72082 |
| 2025-07-21 | 868.331456 |
| 2025-07-22 | 865.323743 |
| 2025-07-23 | 865.162565 |
| 2025-07-24 | 865.496227 |
| 2025-07-25 | 866.554881 |
| 2025-07-26 | 865.264574 |
| 2025-07-27 | 866.681045 |
| 2025-07-28 | 864.992115 |
| 2025-07-29 | 867.076893 |
| 2025-07-30 | 867.893008 |
| 2025-07-31 | 867.810772 |
| 2025-08-01 | 867.682784 |
| 2025-08-02 | 867.875311 |
| 2025-08-03 | 867.473444 |
| 2025-08-04 | 861.335246 |
| 2025-08-05 | 866.144076 |
| 2025-08-06 | 866.811513 |
| 2025-08-07 | 864.697579 |
| 2025-08-08 | 867.510752 |
| 2025-08-09 | 866.386018 |
| 2025-08-10 | 866.603554 |
| 2025-08-11 | 866.252232 |
| 2025-08-12 | 867.871008 |
| 2025-08-13 | 867.801903 |
| 2025-08-14 | 867.647426 |
| 2025-08-15 | 867.663345 |
| 2025-08-16 | 867.970154 |
| 2025-08-17 | 866.900524 |
| 2025-08-18 | 865.928665 |
| 2025-08-19 | 867.455325 |
| 2025-08-20 | 867.757008 |
| 2025-08-21 | 866.198683 |
| 2025-08-22 | 868.107579 |
| 2025-08-23 | 867.574635 |
| 2025-08-24 | 867.053934 |
| 2025-08-25 | 859.96037 |
| 2025-08-26 | 868.342043 |
| 2025-08-27 | 867.237572 |
| 2025-08-28 | 867.91184 |
| 2025-08-29 | 866.710783 |
| 2025-08-30 | 866.875504 |
| 2025-08-31 | 866.910022 |
| 2025-09-01 | 865.401919 |
| 2025-09-02 | 867.394978 |
| 2025-09-03 | 867.646929 |
| 2025-09-04 | 868.489201 |
| 2025-09-05 | 867.742995 |
| 2025-09-06 | 868.724183 |
| 2025-09-07 | 868.067059 |
| 2025-09-08 | 865.194329 |
| 2025-09-09 | 868.308688 |
| 2025-09-10 | 868.815646 |
| 2025-09-11 | 867.30159 |
| 2025-09-13 | 868.771807 |
| 2025-09-14 | 868.175896 |
| 2025-09-15 | 867.277239 |
| 2025-09-16 | 868.371407 |
| 2025-09-17 | 863.336043 |
| 2025-09-18 | 867.586158 |
| 2025-09-19 | 866.756949 |
| 2025-09-20 | 866.952538 |
| 2025-09-21 | 867.050611 |
| 2025-09-22 | 868.685615 |
| 2025-09-23 | 867.948111 |
| 2025-09-24 | 867.929628 |
| 2025-09-25 | 867.170065 |
| 2025-09-26 | 870.107368 |
| 2025-09-27 | 867.797045 |
| 2025-09-28 | 864.514081 |
| 2025-09-29 | 863.684618 |
| 2025-09-30 | 866.776439 |
| 2025-10-01 | 868.103957 |
| 2025-10-02 | 868.202857 |
| 2025-10-03 | 867.501468 |
| 2025-10-04 | 867.952516 |
| 2025-10-05 | 867.566743 |
| 2025-10-06 | 868.174914 |
| 2025-10-07 | 865.625705 |
| 2025-10-08 | 867.531374 |
| 2025-10-09 | 867.502925 |
| 2025-10-10 | 869.115613 |
| 2025-10-11 | 865.579056 |
| 2025-10-12 | 866.184709 |
| 2025-10-13 | 863.620104 |
| 2025-10-14 | 867.616763 |
| 2025-10-15 | 865.419905 |
| 2025-10-16 | 868.090591 |
| 2025-10-17 | 865.011893 |
| 2025-10-18 | 868.423076 |
| 2025-10-19 | 868.183894 |
| 2025-10-20 | 868.825688 |
| 2025-10-21 | 867.033177 |
| 2025-10-22 | 867.671428 |
| 2025-10-23 | 866.525549 |
| 2025-10-24 | 865.719206 |
| 2025-10-25 | 867.33999 |
| 2025-10-26 | 867.358385 |
| 2025-10-27 | 866.147481 |
| 2025-10-28 | 867.892098 |
| 2025-10-29 | 867.810099 |
| 2025-10-30 | 867.652319 |
| 2025-10-31 | 867.328938 |
| 2025-11-01 | 868.112628 |
| 2025-11-02 | 867.17058 |
| 2025-11-03 | 865.293068 |
| 2025-11-04 | 867.509052 |
| 2025-11-05 | 867.912217 |
| 2025-11-06 | 867.856098 |
| 2025-11-07 | 868.17759 |
| 2025-11-08 | 865.078107 |
| 2025-11-09 | 865.839956 |
| 2025-11-10 | 866.100566 |
| 2025-11-11 | 866.979964 |
| 2025-11-12 | 866.471424 |
| 2025-11-13 | 868.041237 |
| 2025-11-14 | 868.348557 |
| 2025-11-15 | 868.327963 |
| 2025-11-16 | 867.642626 |
| 2025-11-17 | 866.134008 |
| 2025-11-18 | 867.462031 |
| 2025-11-19 | 867.470456 |
| 2025-11-20 | 867.804782 |
| 2025-11-21 | 866.979107 |
| 2025-11-22 | 869.393955 |
| 2025-11-23 | 867.689176 |
| 2025-11-24 | 866.73523 |
| 2025-11-25 | 867.443127 |
| 2025-11-26 | 865.241881 |
| 2025-11-27 | 867.858234 |
| 2025-11-28 | 866.769386 |
| 2025-11-29 | 868.085019 |
| 2025-11-30 | 867.1914 |
| 2025-12-01 | 864.274604 |
| 2025-12-02 | 867.629885 |
| 2025-12-03 | 867.891089 |
| 2025-12-04 | 867.391 |
| 2025-12-05 | 867.3191 |
| 2025-12-06 | 867.751698 |
| 2025-12-07 | 867.102441 |
| 2025-12-08 | 866.87132 |
| 2025-12-09 | 867.941983 |
| 2025-12-11 | 863.37966 |
| 2025-12-12 | 866.116078 |
| 2025-12-13 | 867.271093 |
| 2025-12-14 | 866.532106 |
| 2025-12-15 | 866.056181 |
| 2025-12-16 | 866.779412 |
| 2025-12-17 | 867.73047 |
| 2025-12-18 | 868.364163 |
| 2025-12-19 | 866.971317 |
| 2025-12-20 | 866.781048 |
| 2025-12-21 | 866.765738 |
| 2025-12-22 | 866.615172 |
| 2025-12-23 | 865.119908 |
| 2025-12-24 | 866.622702 |
| 2025-12-25 | 867.007084 |
| 2025-12-26 | 866.906142 |
| 2025-12-27 | 866.803386 |
| 2025-12-28 | 866.758828 |
| 2025-12-29 | 866.831284 |
| 2025-12-30 | 866.440738 |
| 2025-12-31 | 867.619222 |
| 2026-01-01 | 867.645915 |
| 2026-01-02 | 867.354123 |
| 2026-01-03 | 868.885371 |
| 2026-01-04 | 868.269599 |
| 2026-01-05 | 868.876205 |
| 2026-01-06 | 865.478286 |
| 2026-01-07 | 867.528351 |
| 2026-01-08 | 867.636675 |
| 2026-01-09 | 868.403456 |
| 2026-01-10 | 867.781944 |
| 2026-01-11 | 867.510022 |
| 2026-01-12 | 866.480311 |
| 2026-01-13 | 867.731521 |
| 2026-01-14 | 867.892658 |
| 2026-01-15 | 867.329753 |
| 2026-01-16 | 867.891358 |
| 2026-01-17 | 866.108706 |
| 2026-01-18 | 866.39399 |
| 2026-01-19 | 866.547154 |
| 2026-01-20 | 866.303319 |
| 2026-01-21 | 867.075473 |
| 2026-01-22 | 867.80803 |
| 2026-01-23 | 865.133435 |
| 2026-01-24 | 866.821665 |
| 2026-01-25 | 866.795534 |
| 2026-01-26 | 861.590221 |
| 2026-01-27 | 866.660811 |
| 2026-01-28 | 867.050076 |
| 2026-01-29 | 867.307871 |
| 2026-01-30 | 867.984859 |
| 2026-01-31 | 867.516687 |
| 2026-02-01 | 867.063914 |
| 2026-02-02 | 871.922317 |
| 2026-02-03 | 868.868198 |
| 2026-02-04 | 864.692746 |
| 2026-02-05 | 868.576416 |
| 2026-02-06 | 867.422412 |
| 2026-02-07 | 868.901285 |
| 2026-02-08 | 867.436312 |
| 2026-02-09 | 864.637063 |
| 2026-02-10 | 865.553838 |
| 2026-02-11 | 867.198663 |
| 2026-02-12 | 860.909371 |
| 2026-02-13 | 867.794404 |
| 2026-02-14 | 867.943817 |
| 2026-02-15 | 866.978773 |
| 2026-02-16 | 866.485487 |
| 2026-02-17 | 867.793836 |
| 2026-02-18 | 866.265331 |
| 2026-02-19 | 868.769076 |
| 2026-02-20 | 867.787637 |
| 2026-02-21 | 867.810022 |
| 2026-02-22 | 867.894345 |
| 2026-02-23 | 862.703115 |
| 2026-02-24 | 866.314227 |
| 2026-02-25 | 866.87185 |
| 2026-02-26 | 864.002155 |
| 2026-02-27 | 867.632172 |
| 2026-02-28 | 867.978157 |
| 2026-03-01 | 867.540619 |
| 2026-03-02 | 867.026216 |
| 2026-03-03 | 868.722555 |
| 2026-03-04 | 867.256616 |
| 2026-03-05 | 867.394226 |
| 2026-03-06 | 866.696269 |
| 2026-03-07 | 868.372217 |
| 2026-03-08 | 867.859025 |
| 2026-03-09 | 870.293518 |
| 2026-03-10 | 865.562654 |
| 2026-03-11 | 867.811547 |
| 2026-03-12 | 868.935433 |
| 2026-03-13 | 868.830363 |
| 2026-03-14 | 867.652204 |
| 2026-03-15 | 866.785617 |
| 2026-03-16 | 867.985969 |
| 2026-03-17 | 866.331129 |
| 2026-03-18 | 865.698564 |
| 2026-03-19 | 871.382824 |
| 2026-03-20 | 864.348203 |
| 2026-03-21 | 866.804699 |
| 2026-03-22 | 866.626173 |
| 2026-03-23 | 868.32209 |
| 2026-03-24 | 865.304638 |
| 2026-03-25 | 865.93611 |
| 2026-03-26 | 869.008883 |
| 2026-03-27 | 866.223415 |
| 2026-03-28 | 862.324822 |
| 2026-03-29 | 867.240141 |
| 2026-03-30 | 866.878469 |
| 2026-03-31 | 867.802825 |
| 2026-04-01 | 867.904335 |
| 2026-04-02 | 867.005674 |
| 2026-04-03 | 865.661413 |
| 2026-04-04 | 865.022735 |
| 2026-04-05 | 865.771454 |
| 2026-04-06 | 865.078719 |
| 2026-04-07 | 867.726388 |
| 2026-04-08 | 863.631684 |
| 2026-04-09 | 862.967415 |
| 2026-04-10 | 863.497175 |
| 2026-04-11 | 862.481049 |
| 2026-04-12 | 860.921563 |
| 2026-04-13 | 860.921423 |
| 2026-04-14 | 863.263818 |
| 2026-04-15 | 860.949964 |
| 2026-04-16 | 860.948121 |
| 2026-04-17 | 862.423765 |
| 2026-04-18 | 861.985682 |
| 2026-04-19 | 860.955652 |
| 2026-04-20 | 860.962734 |
| 2026-04-21 | 860.927109 |
| 2026-04-22 | 860.938512 |
| 2026-04-23 | 860.74243 |
| 2026-04-24 | 862.343187 |
| 2026-04-25 | 860.936565 |
| 2026-04-26 | 860.936565 |
| 2026-04-27 | 860.936879 |
| 2026-04-28 | 860.938756 |
| 2026-04-29 | 864.575278 |
| 2026-04-30 | 864.369032 |
| 2026-05-01 | 864.466357 |
| 2026-05-02 | 864.467128 |
| 2026-05-03 | 864.467128 |
| 2026-05-04 | 864.464656 |
| 2026-05-05 | 864.544997 |
| 2026-05-06 | 860.934 |
| 2026-05-07 | 860.933266 |
| 2026-05-08 | 860.887931 |
| 2026-05-09 | 865.008325 |
| 2026-05-10 | 860.766273 |
| 2026-05-11 | 860.766389 |
| 2026-05-12 | 866.972926 |
| 2026-05-14 | 870.038164 |
| 2026-05-15 | 860.747224 |
| 2026-05-16 | 870.848418 |
| 2026-05-17 | 867.227277 |
| 2026-05-18 | 860.929807 |
| 2026-05-19 | 870.228632 |
| 2026-05-20 | 869.717669 |
| 2026-05-21 | 868.259751 |
| 2026-05-23 | 867.232143 |
| 2026-05-24 | 866.83402 |
| 2026-05-25 | 864.205464 |
| 2026-05-26 | 866.487315 |
| 2026-05-27 | 867.134346 |
| 2026-05-28 | 867.714427 |
| 2026-05-29 | 864.487889 |
| 2026-05-30 | 868.486451 |
| 2026-05-31 | 867.910685 |
| 2026-06-01 | 867.757121 |
| 2026-06-02 | 868.132681 |
| 2026-06-03 | 867.884786 |
| 2026-06-04 | 867.667904 |
| 2026-06-05 | 868.08252 |
| 2026-06-06 | 868.420692 |
| 2026-06-09 | 868.043671 |
| 2026-06-10 | 868.452835 |
| 2026-06-11 | 867.244549 |
| 2026-06-12 | 864.775155 |
| 2026-06-13 | 867.242808 |
| 2026-06-14 | 867.332228 |
| 2026-06-15 | 867.11866 |
| 2026-06-16 | 867.742558 |
| 2026-06-17 | 867.76919 |
| 2026-06-18 | 867.221537 |
| 2026-06-19 | 868.226538 |
| 2026-06-20 | 868.403172 |
| 2026-06-21 | 866.935561 |
| 2026-06-22 | 866.872536 |
| 2026-06-23 | 868.565333 |
| 2026-06-24 | 868.198589 |
| 2026-06-25 | 865.49542 |
| 2026-06-26 | 865.933208 |
| 2026-06-27 | 868.415923 |
| 2026-06-28 | 867.522403 |
| 2026-06-29 | 868.208738 |
| 2026-06-30 | 866.239384 |
| 2026-07-01 | 866.536551 |
| 2026-07-02 | 861.655496 |
| 2026-07-03 | 865.759934 |
| 2026-07-04 | 867.828443 |
| 2026-07-05 | 867.329358 |
| 2026-07-06 | 867.318153 |
| 2026-07-07 | 865.401921 |
| 2026-07-08 | 868.671636 |
| 2026-07-09 | 865.94457 |
| 2026-07-10 | 866.054987 |
| 2026-07-11 | 868.704385 |
| 2026-07-12 | 867.487596 |
| 2026-07-13 | 869.639815 |
| 2026-07-14 | 867.382353 |
| 2026-07-15 | 864.267005 |
| 2026-07-16 | 863.410506 |
| 2026-07-17 | 867.669042 |
| 2026-07-18 | 866.592936 |
| 2026-07-19 | 866.734982 |
| 2026-07-20 | 866.607602 |
| 2026-07-21 | 867.874073 |
| 2026-07-22 | 867.538831 |
| 2026-07-23 | 866.216038 |
| 2026-07-24 | 866.859977 |
| 2026-07-25 | 866.794074 |
| 2026-07-26 | 866.72582 |
| 2026-07-27 | 865.4256 |
| 2026-07-28 | 867.856865 |
| 2026-07-29 | 868.115475 |
| 2026-07-30 | 864.492832 |
| 2026-07-31 | 867.610392 |
| 2026-08-01 | 864.059089 |
| 2026-08-02 | 866.128071 |
| 2026-08-03 | 863.787985 |
| 2026-08-04 | 867.902732 |
| 2026-08-05 | 865.948552 |
| 2026-08-06 | 866.200207 |
| 2026-08-07 | 868.178131 |
| 2026-08-08 | 868.691604 |
| 2026-08-09 | 868.071414 |
| 2026-08-10 | 864.987844 |
| 2026-08-11 | 867.525047 |
| 2026-08-12 | 866.652766 |
| 2026-08-13 | 868.29015 |
| 2026-08-14 | 866.784502 |
| 2026-08-15 | 866.509989 |
| 2026-08-16 | 866.622659 |
| 2026-08-17 | 865.151956 |
| 2026-08-18 | 867.757656 |
| 2026-08-20 | 863.026272 |
| 2026-08-21 | 867.886261 |
| 2026-08-22 | 865.075156 |
| 2026-08-23 | 865.851907 |
| 2026-08-24 | 868.248748 |
| 2026-08-25 | 866.667185 |
| 2026-08-26 | 866.587184 |
| 2026-08-27 | 867.248096 |
| 2026-08-28 | 868.398525 |
| 2026-08-29 | 867.913614 |
| 2026-08-30 | 867.688629 |
| 2026-08-31 | 871.253677 |
| 2026-09-01 | 866.360623 |
| 2026-09-02 | 868.072847 |
| 2026-09-03 | 866.305724 |
| 2026-09-04 | 868.206859 |
| 2026-09-05 | 868.006696 |
| 2026-09-06 | 867.389265 |
| 2026-09-07 | 867.249402 |
| 2026-09-08 | 866.884976 |
| 2026-09-09 | 866.044749 |
| 2026-09-10 | 866.966102 |
| 2026-09-11 | 867.723462 |
| 2026-09-12 | 867.821574 |
| 2026-09-13 | 866.867782 |
| 2026-09-14 | 867.375565 |
| 2026-09-15 | 868.537795 |
| 2026-09-16 | 867.684275 |
| 2026-09-17 | 868.614355 |
| 2026-09-18 | 862.527103 |
| 2026-09-19 | 870.601372 |
| 2026-09-20 | 868.483716 |
| 2026-09-21 | 866.399118 |
| 2026-09-22 | 867.448433 |
| 2026-09-23 | 868.071378 |
| 2026-09-24 | 869.501316 |
| 2026-09-25 | 866.86148 |
| 2026-09-26 | 866.014323 |
| 2026-09-27 | 866.384152 |
| 2026-09-28 | 867.845486 |
| 2026-09-30 | 867.943533 |
| 2026-10-02 | 868.11658 |
| 2026-10-03 | 868.210024 |
| 2026-10-05 | 866.37473 |
| 2026-10-06 | 865.414749 |
| 2026-10-07 | 866.495115 |
| 2026-10-08 | 866.526106 |
| 2026-10-09 | 866.902288 |
| 2026-10-10 | 870.969024 |
| 2026-10-11 | 867.518059 |
| 2026-10-12 | 866.55183 |
| 2026-10-13 | 867.084488 |
| 2026-10-14 | 866.662125 |
| 2026-10-15 | 868.850915 |
| 2026-10-16 | 866.972426 |
| 2026-10-17 | 867.170375 |
| 2026-10-18 | 866.813405 |
High
871.9223
Low
858.7794
Average
866.8079
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/MWK API questions
How do I get the BBD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/MWK rate in rates.MWK.
How far back does BBD/MWK historical data go?
Daily BBD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.