BBD to MVR exchange rate API
Barbados Dollar to Rufiyaa · quoted 2026-10-14
7.7300
▲ +0.32% over 2Y
1 BBD = 7.7300 MVR · 1 MVR = 0.12937 BBD · Get this rate via the API
1 BBD buys 7.7300 MVR as of 2026-10-14, so 1 MVR buys 0.12937 BBD. Over the last 2 years, BBD/MVR traded between 7.6120 and 7.7345, averaged 7.7166 and rose 0.32%. The API holds daily BBD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-14 | 7.705197 |
| 2024-10-15 | 7.704579 |
| 2024-10-16 | 7.709191 |
| 2024-10-17 | 7.698769 |
| 2024-10-18 | 7.705719 |
| 2024-10-19 | 7.685047 |
| 2024-10-20 | 7.729989 |
| 2024-10-21 | 7.703718 |
| 2024-10-22 | 7.710462 |
| 2024-10-23 | 7.713415 |
| 2024-10-24 | 7.707506 |
| 2024-10-25 | 7.70312 |
| 2024-10-26 | 7.689946 |
| 2024-10-27 | 7.729999 |
| 2024-10-28 | 7.715728 |
| 2024-10-29 | 7.70838 |
| 2024-10-30 | 7.72297 |
| 2024-10-31 | 7.705615 |
| 2024-11-01 | 7.717007 |
| 2024-11-02 | 7.679936 |
| 2024-11-03 | 7.729984 |
| 2024-11-04 | 7.719837 |
| 2024-11-05 | 7.721974 |
| 2024-11-06 | 7.714663 |
| 2024-11-07 | 7.71611 |
| 2024-11-08 | 7.717596 |
| 2024-11-09 | 7.712892 |
| 2024-11-10 | 7.729999 |
| 2024-11-11 | 7.718789 |
| 2024-11-12 | 7.716133 |
| 2024-11-13 | 7.717613 |
| 2024-11-14 | 7.704578 |
| 2024-11-15 | 7.720763 |
| 2024-11-16 | 7.729836 |
| 2024-11-17 | 7.729999 |
| 2024-11-18 | 7.717381 |
| 2024-11-19 | 7.719218 |
| 2024-11-20 | 7.719667 |
| 2024-11-21 | 7.719327 |
| 2024-11-22 | 7.713272 |
| 2024-11-23 | 7.729437 |
| 2024-11-24 | 7.729999 |
| 2024-11-25 | 7.717266 |
| 2024-11-26 | 7.715517 |
| 2024-11-27 | 7.720229 |
| 2024-11-28 | 7.713431 |
| 2024-11-29 | 7.71373 |
| 2024-11-30 | 7.729325 |
| 2024-12-01 | 7.73 |
| 2024-12-02 | 7.716327 |
| 2024-12-03 | 7.715547 |
| 2024-12-04 | 7.71937 |
| 2024-12-05 | 7.717074 |
| 2024-12-06 | 7.717489 |
| 2024-12-07 | 7.719831 |
| 2024-12-08 | 7.730187 |
| 2024-12-09 | 7.71788 |
| 2024-12-10 | 7.71432 |
| 2024-12-11 | 7.719522 |
| 2024-12-12 | 7.71767 |
| 2024-12-13 | 7.719671 |
| 2024-12-14 | 7.70004 |
| 2024-12-15 | 7.729999 |
| 2024-12-16 | 7.720542 |
| 2024-12-17 | 7.719665 |
| 2024-12-18 | 7.71949 |
| 2024-12-19 | 7.718571 |
| 2024-12-20 | 7.719397 |
| 2024-12-21 | 7.699612 |
| 2024-12-22 | 7.729994 |
| 2024-12-23 | 7.71969 |
| 2024-12-24 | 7.719439 |
| 2024-12-25 | 7.718453 |
| 2024-12-26 | 7.717309 |
| 2024-12-27 | 7.719455 |
| 2024-12-28 | 7.699615 |
| 2024-12-29 | 7.730278 |
| 2024-12-30 | 7.717308 |
| 2024-12-31 | 7.718432 |
| 2025-01-01 | 7.718437 |
| 2025-01-02 | 7.718559 |
| 2025-01-03 | 7.719853 |
| 2025-01-04 | 7.700184 |
| 2025-01-05 | 7.729993 |
| 2025-01-06 | 7.719465 |
| 2025-01-07 | 7.719441 |
| 2025-01-08 | 7.722718 |
| 2025-01-09 | 7.720898 |
| 2025-01-10 | 7.721851 |
| 2025-01-11 | 7.704806 |
| 2025-01-12 | 7.729999 |
| 2025-01-13 | 7.723281 |
| 2025-01-14 | 7.718861 |
| 2025-01-15 | 7.727311 |
| 2025-01-16 | 7.723266 |
| 2025-01-17 | 7.722747 |
| 2025-01-18 | 7.70207 |
| 2025-01-19 | 7.729993 |
| 2025-01-20 | 7.713415 |
| 2025-01-21 | 7.720984 |
| 2025-01-22 | 7.721792 |
| 2025-01-23 | 7.720961 |
| 2025-01-24 | 7.722448 |
| 2025-01-25 | 7.705176 |
| 2025-01-26 | 7.730014 |
| 2025-01-27 | 7.720952 |
| 2025-01-28 | 7.723965 |
| 2025-01-29 | 7.722649 |
| 2025-01-30 | 7.723879 |
| 2025-01-31 | 7.723419 |
| 2025-02-01 | 7.705099 |
| 2025-02-02 | 7.729854 |
| 2025-02-03 | 7.720955 |
| 2025-02-04 | 7.721705 |
| 2025-02-05 | 7.722636 |
| 2025-02-06 | 7.720091 |
| 2025-02-07 | 7.719962 |
| 2025-02-08 | 7.699872 |
| 2025-02-09 | 7.729999 |
| 2025-02-10 | 7.707931 |
| 2025-02-11 | 7.719477 |
| 2025-02-12 | 7.720842 |
| 2025-02-13 | 7.718842 |
| 2025-02-14 | 7.718969 |
| 2025-02-15 | 7.704915 |
| 2025-02-16 | 7.729996 |
| 2025-02-17 | 7.722243 |
| 2025-02-18 | 7.72076 |
| 2025-02-19 | 7.726356 |
| 2025-02-20 | 7.722195 |
| 2025-02-21 | 7.720268 |
| 2025-02-22 | 7.704463 |
| 2025-02-23 | 7.729984 |
| 2025-02-24 | 7.720767 |
| 2025-02-25 | 7.719053 |
| 2025-02-26 | 7.627566 |
| 2025-02-27 | 7.713684 |
| 2025-02-28 | 7.719151 |
| 2025-03-01 | 7.694452 |
| 2025-03-02 | 7.729999 |
| 2025-03-03 | 7.717122 |
| 2025-03-04 | 7.720734 |
| 2025-03-05 | 7.721103 |
| 2025-03-06 | 7.720941 |
| 2025-03-07 | 7.719998 |
| 2025-03-08 | 7.702689 |
| 2025-03-09 | 7.623235 |
| 2025-03-10 | 7.719037 |
| 2025-03-11 | 7.718877 |
| 2025-03-12 | 7.721008 |
| 2025-03-13 | 7.718917 |
| 2025-03-14 | 7.720751 |
| 2025-03-15 | 7.701249 |
| 2025-03-16 | 7.720723 |
| 2025-03-17 | 7.720791 |
| 2025-03-18 | 7.723009 |
| 2025-03-19 | 7.71919 |
| 2025-03-20 | 7.720745 |
| 2025-03-21 | 7.719088 |
| 2025-03-22 | 7.704834 |
| 2025-03-23 | 7.647731 |
| 2025-03-25 | 7.71888 |
| 2025-03-26 | 7.720788 |
| 2025-03-27 | 7.719051 |
| 2025-03-28 | 7.720687 |
| 2025-03-29 | 7.702787 |
| 2025-03-30 | 7.729986 |
| 2025-03-31 | 7.704953 |
| 2025-04-01 | 7.721804 |
| 2025-04-02 | 7.72065 |
| 2025-04-03 | 7.720688 |
| 2025-04-04 | 7.720854 |
| 2025-04-05 | 7.704533 |
| 2025-04-06 | 7.729643 |
| 2025-04-07 | 7.722201 |
| 2025-04-08 | 7.721818 |
| 2025-04-09 | 7.723564 |
| 2025-04-10 | 7.721563 |
| 2025-04-11 | 7.721642 |
| 2025-04-12 | 7.699596 |
| 2025-04-13 | 7.729941 |
| 2025-04-14 | 7.721052 |
| 2025-04-15 | 7.720543 |
| 2025-04-16 | 7.722154 |
| 2025-04-17 | 7.720923 |
| 2025-04-18 | 7.721635 |
| 2025-04-19 | 7.699258 |
| 2025-04-20 | 7.729654 |
| 2025-04-21 | 7.718889 |
| 2025-04-22 | 7.722268 |
| 2025-04-23 | 7.718851 |
| 2025-04-24 | 7.719847 |
| 2025-04-25 | 7.720849 |
| 2025-04-26 | 7.702406 |
| 2025-04-27 | 7.729994 |
| 2025-04-28 | 7.719853 |
| 2025-04-29 | 7.718994 |
| 2025-04-30 | 7.719003 |
| 2025-05-01 | 7.718938 |
| 2025-05-02 | 7.71892 |
| 2025-05-03 | 7.699585 |
| 2025-05-04 | 7.729797 |
| 2025-05-05 | 7.721857 |
| 2025-05-06 | 7.720011 |
| 2025-05-08 | 7.720184 |
| 2025-05-09 | 7.721913 |
| 2025-05-10 | 7.699218 |
| 2025-05-11 | 7.729981 |
| 2025-05-12 | 7.718978 |
| 2025-05-13 | 7.718857 |
| 2025-05-14 | 7.718906 |
| 2025-05-15 | 7.723767 |
| 2025-05-17 | 7.72908 |
| 2025-05-18 | 7.729996 |
| 2025-05-19 | 7.729788 |
| 2025-05-20 | 7.729775 |
| 2025-05-21 | 7.729561 |
| 2025-05-22 | 7.729701 |
| 2025-05-23 | 7.729694 |
| 2025-05-24 | 7.728752 |
| 2025-05-25 | 7.729995 |
| 2025-05-26 | 7.72967 |
| 2025-05-27 | 7.729813 |
| 2025-05-28 | 7.729642 |
| 2025-05-29 | 7.729722 |
| 2025-05-30 | 7.729757 |
| 2025-05-31 | 7.728959 |
| 2025-06-01 | 7.729998 |
| 2025-06-02 | 7.729729 |
| 2025-06-03 | 7.729836 |
| 2025-06-04 | 7.72956 |
| 2025-06-05 | 7.729887 |
| 2025-06-06 | 7.723779 |
| 2025-06-07 | 7.704408 |
| 2025-06-08 | 7.729908 |
| 2025-06-09 | 7.722209 |
| 2025-06-10 | 7.720729 |
| 2025-06-11 | 7.718887 |
| 2025-06-12 | 7.7201 |
| 2025-06-13 | 7.71891 |
| 2025-06-14 | 7.699402 |
| 2025-06-15 | 7.729957 |
| 2025-06-16 | 7.718876 |
| 2025-06-17 | 7.721611 |
| 2025-06-18 | 7.720978 |
| 2025-06-19 | 7.721603 |
| 2025-06-20 | 7.719987 |
| 2025-06-21 | 7.703505 |
| 2025-06-22 | 7.729965 |
| 2025-06-23 | 7.721612 |
| 2025-06-24 | 7.720788 |
| 2025-06-25 | 7.720894 |
| 2025-06-26 | 7.721494 |
| 2025-06-27 | 7.721736 |
| 2025-06-28 | 7.699339 |
| 2025-06-29 | 7.729908 |
| 2025-06-30 | 7.720866 |
| 2025-07-01 | 7.721608 |
| 2025-07-02 | 7.720852 |
| 2025-07-03 | 7.717337 |
| 2025-07-04 | 7.719124 |
| 2025-07-05 | 7.699731 |
| 2025-07-06 | 7.729992 |
| 2025-07-07 | 7.721889 |
| 2025-07-08 | 7.721855 |
| 2025-07-09 | 7.71908 |
| 2025-07-10 | 7.7195 |
| 2025-07-11 | 7.718918 |
| 2025-07-12 | 7.699517 |
| 2025-07-13 | 7.729976 |
| 2025-07-14 | 7.720938 |
| 2025-07-15 | 7.719046 |
| 2025-07-16 | 7.719092 |
| 2025-07-17 | 7.721789 |
| 2025-07-18 | 7.717332 |
| 2025-07-19 | 7.699414 |
| 2025-07-20 | 7.729773 |
| 2025-07-21 | 7.720238 |
| 2025-07-22 | 7.721825 |
| 2025-07-23 | 7.719149 |
| 2025-07-24 | 7.719015 |
| 2025-07-25 | 7.72188 |
| 2025-07-26 | 7.699949 |
| 2025-07-27 | 7.729981 |
| 2025-07-28 | 7.720927 |
| 2025-07-29 | 7.716242 |
| 2025-07-30 | 7.721693 |
| 2025-07-31 | 7.7206 |
| 2025-08-01 | 7.718825 |
| 2025-08-02 | 7.699655 |
| 2025-08-03 | 7.719144 |
| 2025-08-04 | 7.72067 |
| 2025-08-05 | 7.719189 |
| 2025-08-06 | 7.724237 |
| 2025-08-07 | 7.719566 |
| 2025-08-08 | 7.721744 |
| 2025-08-09 | 7.699326 |
| 2025-08-10 | 7.713536 |
| 2025-08-11 | 7.72169 |
| 2025-08-12 | 7.717002 |
| 2025-08-13 | 7.720819 |
| 2025-08-14 | 7.719087 |
| 2025-08-15 | 7.723792 |
| 2025-08-16 | 7.700181 |
| 2025-08-17 | 7.726852 |
| 2025-08-18 | 7.719131 |
| 2025-08-19 | 7.722238 |
| 2025-08-20 | 7.720423 |
| 2025-08-21 | 7.719893 |
| 2025-08-22 | 7.721221 |
| 2025-08-23 | 7.704449 |
| 2025-08-24 | 7.715977 |
| 2025-08-25 | 7.720752 |
| 2025-08-26 | 7.719014 |
| 2025-08-27 | 7.724272 |
| 2025-08-28 | 7.719942 |
| 2025-08-29 | 7.72083 |
| 2025-08-30 | 7.69942 |
| 2025-08-31 | 7.70533 |
| 2025-09-01 | 7.720933 |
| 2025-09-02 | 7.720822 |
| 2025-09-03 | 7.721667 |
| 2025-09-04 | 7.722843 |
| 2025-09-05 | 7.720766 |
| 2025-09-06 | 7.699416 |
| 2025-09-07 | 7.70112 |
| 2025-09-08 | 7.717479 |
| 2025-09-09 | 7.723605 |
| 2025-09-10 | 7.718933 |
| 2025-09-11 | 7.720748 |
| 2025-09-13 | 7.649662 |
| 2025-09-14 | 7.677451 |
| 2025-09-15 | 7.705842 |
| 2025-09-16 | 7.700964 |
| 2025-09-17 | 7.706728 |
| 2025-09-18 | 7.703513 |
| 2025-09-19 | 7.706096 |
| 2025-09-20 | 7.66172 |
| 2025-09-21 | 7.657519 |
| 2025-09-22 | 7.70105 |
| 2025-09-23 | 7.702783 |
| 2025-09-24 | 7.707344 |
| 2025-09-25 | 7.709932 |
| 2025-09-26 | 7.708462 |
| 2025-09-27 | 7.652583 |
| 2025-09-28 | 7.666823 |
| 2025-09-29 | 7.70589 |
| 2025-09-30 | 7.70702 |
| 2025-10-01 | 7.70786 |
| 2025-10-02 | 7.701705 |
| 2025-10-03 | 7.706389 |
| 2025-10-04 | 7.649897 |
| 2025-10-05 | 7.664686 |
| 2025-10-06 | 7.706079 |
| 2025-10-07 | 7.70309 |
| 2025-10-08 | 7.70634 |
| 2025-10-09 | 7.700143 |
| 2025-10-10 | 7.701408 |
| 2025-10-11 | 7.654917 |
| 2025-10-12 | 7.676494 |
| 2025-10-13 | 7.702869 |
| 2025-10-14 | 7.70788 |
| 2025-10-15 | 7.695948 |
| 2025-10-16 | 7.708649 |
| 2025-10-17 | 7.707096 |
| 2025-10-18 | 7.649907 |
| 2025-10-19 | 7.669324 |
| 2025-10-20 | 7.702555 |
| 2025-10-21 | 7.70836 |
| 2025-10-22 | 7.706143 |
| 2025-10-23 | 7.706333 |
| 2025-10-24 | 7.703827 |
| 2025-10-25 | 7.649909 |
| 2025-10-26 | 7.662356 |
| 2025-10-27 | 7.705835 |
| 2025-10-28 | 7.702791 |
| 2025-10-29 | 7.700743 |
| 2025-10-30 | 7.707352 |
| 2025-10-31 | 7.703737 |
| 2025-11-01 | 7.649909 |
| 2025-11-02 | 7.688982 |
| 2025-11-03 | 7.708465 |
| 2025-11-04 | 7.720822 |
| 2025-11-05 | 7.71997 |
| 2025-11-06 | 7.720216 |
| 2025-11-07 | 7.719998 |
| 2025-11-08 | 7.699262 |
| 2025-11-09 | 7.707731 |
| 2025-11-10 | 7.719832 |
| 2025-11-11 | 7.718915 |
| 2025-11-12 | 7.722432 |
| 2025-11-13 | 7.720762 |
| 2025-11-14 | 7.721041 |
| 2025-11-15 | 7.700234 |
| 2025-11-16 | 7.711914 |
| 2025-11-17 | 7.723568 |
| 2025-11-18 | 7.720687 |
| 2025-11-19 | 7.721052 |
| 2025-11-20 | 7.722984 |
| 2025-11-21 | 7.722432 |
| 2025-11-22 | 7.699381 |
| 2025-11-23 | 7.713844 |
| 2025-11-24 | 7.718878 |
| 2025-11-25 | 7.723261 |
| 2025-11-26 | 7.720684 |
| 2025-11-27 | 7.723544 |
| 2025-11-28 | 7.721759 |
| 2025-11-29 | 7.699207 |
| 2025-11-30 | 7.714004 |
| 2025-12-01 | 7.729999 |
| 2025-12-02 | 7.722502 |
| 2025-12-03 | 7.721141 |
| 2025-12-04 | 7.718854 |
| 2025-12-05 | 7.721812 |
| 2025-12-06 | 7.699219 |
| 2025-12-07 | 7.715539 |
| 2025-12-08 | 7.72221 |
| 2025-12-09 | 7.7207 |
| 2025-12-11 | 7.720819 |
| 2025-12-12 | 7.720938 |
| 2025-12-13 | 7.700856 |
| 2025-12-14 | 7.714937 |
| 2025-12-15 | 7.720916 |
| 2025-12-16 | 7.718898 |
| 2025-12-17 | 7.720917 |
| 2025-12-18 | 7.722552 |
| 2025-12-19 | 7.725131 |
| 2025-12-20 | 7.719374 |
| 2025-12-21 | 7.723485 |
| 2025-12-22 | 7.727995 |
| 2025-12-23 | 7.729523 |
| 2025-12-24 | 7.729594 |
| 2025-12-25 | 7.729105 |
| 2025-12-26 | 7.729402 |
| 2025-12-27 | 7.728911 |
| 2025-12-28 | 7.729629 |
| 2025-12-29 | 7.729838 |
| 2025-12-30 | 7.729702 |
| 2025-12-31 | 7.72978 |
| 2026-01-01 | 7.729509 |
| 2026-01-02 | 7.729484 |
| 2026-01-03 | 7.729225 |
| 2026-01-04 | 7.729756 |
| 2026-01-05 | 7.729779 |
| 2026-01-06 | 7.729677 |
| 2026-01-07 | 7.729964 |
| 2026-01-08 | 7.729723 |
| 2026-01-09 | 7.727884 |
| 2026-01-10 | 7.728879 |
| 2026-01-11 | 7.72986 |
| 2026-01-12 | 7.729944 |
| 2026-01-13 | 7.7297 |
| 2026-01-14 | 7.729728 |
| 2026-01-15 | 7.729396 |
| 2026-01-16 | 7.729754 |
| 2026-01-17 | 7.728874 |
| 2026-01-18 | 7.729843 |
| 2026-01-19 | 7.729786 |
| 2026-01-20 | 7.730022 |
| 2026-01-21 | 7.729693 |
| 2026-01-22 | 7.729654 |
| 2026-01-23 | 7.728158 |
| 2026-01-24 | 7.723535 |
| 2026-01-25 | 7.725706 |
| 2026-01-26 | 7.729785 |
| 2026-01-27 | 7.729881 |
| 2026-01-28 | 7.729996 |
| 2026-01-29 | 7.72982 |
| 2026-01-30 | 7.729944 |
| 2026-01-31 | 7.728763 |
| 2026-02-01 | 7.729814 |
| 2026-02-02 | 7.729793 |
| 2026-02-03 | 7.729499 |
| 2026-02-04 | 7.729791 |
| 2026-02-05 | 7.729557 |
| 2026-02-06 | 7.727426 |
| 2026-02-07 | 7.72392 |
| 2026-02-08 | 7.726722 |
| 2026-02-09 | 7.728034 |
| 2026-02-10 | 7.729729 |
| 2026-02-11 | 7.729586 |
| 2026-02-12 | 7.658462 |
| 2026-02-13 | 7.729773 |
| 2026-02-14 | 7.724321 |
| 2026-02-15 | 7.72585 |
| 2026-02-16 | 7.72811 |
| 2026-02-17 | 7.728041 |
| 2026-02-18 | 7.718944 |
| 2026-02-19 | 7.721033 |
| 2026-02-20 | 7.720852 |
| 2026-02-21 | 7.709467 |
| 2026-02-22 | 7.70996 |
| 2026-02-23 | 7.722698 |
| 2026-02-24 | 7.723967 |
| 2026-02-25 | 7.728175 |
| 2026-02-26 | 7.729586 |
| 2026-02-27 | 7.729429 |
| 2026-02-28 | 7.728722 |
| 2026-03-01 | 7.729489 |
| 2026-03-02 | 7.729609 |
| 2026-03-03 | 7.729627 |
| 2026-03-04 | 7.729459 |
| 2026-03-05 | 7.729921 |
| 2026-03-06 | 7.729743 |
| 2026-03-07 | 7.728708 |
| 2026-03-08 | 7.729775 |
| 2026-03-09 | 7.729911 |
| 2026-03-10 | 7.729736 |
| 2026-03-11 | 7.729754 |
| 2026-03-12 | 7.729825 |
| 2026-03-13 | 7.729637 |
| 2026-03-14 | 7.728983 |
| 2026-03-15 | 7.729939 |
| 2026-03-16 | 7.729603 |
| 2026-03-17 | 7.729495 |
| 2026-03-18 | 7.729598 |
| 2026-03-19 | 7.729648 |
| 2026-03-20 | 7.729822 |
| 2026-03-21 | 7.729213 |
| 2026-03-22 | 7.729609 |
| 2026-03-23 | 7.729647 |
| 2026-03-24 | 7.729561 |
| 2026-03-25 | 7.729636 |
| 2026-03-26 | 7.729805 |
| 2026-03-27 | 7.729705 |
| 2026-03-28 | 7.67026 |
| 2026-03-29 | 7.72992 |
| 2026-03-30 | 7.729841 |
| 2026-03-31 | 7.728372 |
| 2026-04-01 | 7.729797 |
| 2026-04-02 | 7.729592 |
| 2026-04-03 | 7.72962 |
| 2026-04-04 | 7.728732 |
| 2026-04-05 | 7.729793 |
| 2026-04-06 | 7.729932 |
| 2026-04-07 | 7.727991 |
| 2026-04-08 | 7.729641 |
| 2026-04-09 | 7.680767 |
| 2026-04-10 | 7.68045 |
| 2026-04-11 | 7.67881 |
| 2026-04-12 | 7.687591 |
| 2026-04-13 | 7.687419 |
| 2026-04-14 | 7.67825 |
| 2026-04-15 | 7.672094 |
| 2026-04-16 | 7.690483 |
| 2026-04-17 | 7.670994 |
| 2026-04-18 | 7.676625 |
| 2026-04-19 | 7.663154 |
| 2026-04-20 | 7.650554 |
| 2026-04-21 | 7.67906 |
| 2026-04-22 | 7.666011 |
| 2026-04-23 | 7.644518 |
| 2026-04-24 | 7.675357 |
| 2026-04-25 | 7.683566 |
| 2026-04-26 | 7.683566 |
| 2026-04-27 | 7.683506 |
| 2026-04-28 | 7.657287 |
| 2026-04-29 | 7.672308 |
| 2026-04-30 | 7.670894 |
| 2026-05-01 | 7.671718 |
| 2026-05-02 | 7.671745 |
| 2026-05-03 | 7.671745 |
| 2026-05-04 | 7.671717 |
| 2026-05-05 | 7.672416 |
| 2026-05-06 | 7.689413 |
| 2026-05-07 | 7.646823 |
| 2026-05-08 | 7.648551 |
| 2026-05-09 | 7.648886 |
| 2026-05-10 | 7.668387 |
| 2026-05-11 | 7.66336 |
| 2026-05-12 | 7.720896 |
| 2026-05-14 | 7.722282 |
| 2026-05-15 | 7.612003 |
| 2026-05-16 | 7.704905 |
| 2026-05-17 | 7.72193 |
| 2026-05-18 | 7.636061 |
| 2026-05-19 | 7.722291 |
| 2026-05-20 | 7.722211 |
| 2026-05-21 | 7.722376 |
| 2026-05-23 | 7.699218 |
| 2026-05-24 | 7.7188 |
| 2026-05-25 | 7.724247 |
| 2026-05-26 | 7.722703 |
| 2026-05-27 | 7.720679 |
| 2026-05-28 | 7.718643 |
| 2026-05-29 | 7.721573 |
| 2026-05-30 | 7.69963 |
| 2026-05-31 | 7.707298 |
| 2026-06-01 | 7.722279 |
| 2026-06-02 | 7.720797 |
| 2026-06-03 | 7.721425 |
| 2026-06-04 | 7.719986 |
| 2026-06-05 | 7.726084 |
| 2026-06-06 | 7.719476 |
| 2026-06-09 | 7.727844 |
| 2026-06-10 | 7.729821 |
| 2026-06-11 | 7.729781 |
| 2026-06-12 | 7.728319 |
| 2026-06-13 | 7.729645 |
| 2026-06-14 | 7.729757 |
| 2026-06-15 | 7.729798 |
| 2026-06-16 | 7.729707 |
| 2026-06-17 | 7.729545 |
| 2026-06-18 | 7.729615 |
| 2026-06-19 | 7.726152 |
| 2026-06-20 | 7.724134 |
| 2026-06-21 | 7.728034 |
| 2026-06-22 | 7.728046 |
| 2026-06-23 | 7.729819 |
| 2026-06-24 | 7.729717 |
| 2026-06-25 | 7.729557 |
| 2026-06-26 | 7.727908 |
| 2026-06-27 | 7.723974 |
| 2026-06-28 | 7.726437 |
| 2026-06-29 | 7.728342 |
| 2026-06-30 | 7.729495 |
| 2026-07-01 | 7.729691 |
| 2026-07-02 | 7.66842 |
| 2026-07-03 | 7.729856 |
| 2026-07-04 | 7.728705 |
| 2026-07-05 | 7.729697 |
| 2026-07-06 | 7.729693 |
| 2026-07-07 | 7.729772 |
| 2026-07-08 | 7.729694 |
| 2026-07-09 | 7.728052 |
| 2026-07-10 | 7.729623 |
| 2026-07-11 | 7.728724 |
| 2026-07-12 | 7.72989 |
| 2026-07-13 | 7.729998 |
| 2026-07-14 | 7.729779 |
| 2026-07-15 | 7.729597 |
| 2026-07-16 | 7.729303 |
| 2026-07-17 | 7.729564 |
| 2026-07-18 | 7.728834 |
| 2026-07-19 | 7.729845 |
| 2026-07-20 | 7.729734 |
| 2026-07-21 | 7.729842 |
| 2026-07-22 | 7.729538 |
| 2026-07-23 | 7.729784 |
| 2026-07-24 | 7.729999 |
| 2026-07-25 | 7.7282 |
| 2026-07-26 | 7.726377 |
| 2026-07-27 | 7.729584 |
| 2026-07-28 | 7.729784 |
| 2026-07-29 | 7.729803 |
| 2026-07-30 | 7.729835 |
| 2026-07-31 | 7.729779 |
| 2026-08-01 | 7.729262 |
| 2026-08-02 | 7.729816 |
| 2026-08-03 | 7.729757 |
| 2026-08-04 | 7.72981 |
| 2026-08-05 | 7.729658 |
| 2026-08-06 | 7.728226 |
| 2026-08-07 | 7.729682 |
| 2026-08-08 | 7.724503 |
| 2026-08-09 | 7.726349 |
| 2026-08-10 | 7.727824 |
| 2026-08-11 | 7.72773 |
| 2026-08-12 | 7.728056 |
| 2026-08-13 | 7.729601 |
| 2026-08-14 | 7.729637 |
| 2026-08-15 | 7.728965 |
| 2026-08-16 | 7.729872 |
| 2026-08-17 | 7.729687 |
| 2026-08-18 | 7.729637 |
| 2026-08-20 | 7.729352 |
| 2026-08-21 | 7.729787 |
| 2026-08-22 | 7.728946 |
| 2026-08-23 | 7.728421 |
| 2026-08-24 | 7.729955 |
| 2026-08-25 | 7.72958 |
| 2026-08-26 | 7.729705 |
| 2026-08-27 | 7.734485 |
| 2026-08-28 | 7.729832 |
| 2026-08-29 | 7.734039 |
| 2026-08-30 | 7.733893 |
| 2026-08-31 | 7.733814 |
| 2026-09-01 | 7.731177 |
| 2026-09-02 | 7.729791 |
| 2026-09-03 | 7.729732 |
| 2026-09-04 | 7.729725 |
| 2026-09-05 | 7.729165 |
| 2026-09-06 | 7.729886 |
| 2026-09-07 | 7.729753 |
| 2026-09-08 | 7.729781 |
| 2026-09-09 | 7.727844 |
| 2026-09-10 | 7.728462 |
| 2026-09-11 | 7.727712 |
| 2026-09-12 | 7.724356 |
| 2026-09-13 | 7.72874 |
| 2026-09-14 | 7.728282 |
| 2026-09-15 | 7.725344 |
| 2026-09-16 | 7.721996 |
| 2026-09-17 | 7.716994 |
| 2026-09-18 | 7.671878 |
| 2026-09-19 | 7.709146 |
| 2026-09-20 | 7.717512 |
| 2026-09-21 | 7.72399 |
| 2026-09-22 | 7.72968 |
| 2026-09-23 | 7.729824 |
| 2026-09-24 | 7.729808 |
| 2026-09-25 | 7.729709 |
| 2026-09-26 | 7.7287 |
| 2026-09-27 | 7.729652 |
| 2026-09-28 | 7.729645 |
| 2026-09-30 | 7.729783 |
| 2026-10-02 | 7.729901 |
| 2026-10-03 | 7.728681 |
| 2026-10-05 | 7.729768 |
| 2026-10-06 | 7.729832 |
| 2026-10-07 | 7.728849 |
| 2026-10-08 | 7.719474 |
| 2026-10-09 | 7.719551 |
| 2026-10-10 | 7.71383 |
| 2026-10-11 | 7.72231 |
| 2026-10-12 | 7.723745 |
| 2026-10-13 | 7.730014 |
| 2026-10-14 | 7.729997 |
High
7.7345
Low
7.6120
Average
7.7166
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/MVR API questions
How do I get the BBD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/MVR rate in rates.MVR.
How far back does BBD/MVR historical data go?
Daily BBD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.