BBD to MUR exchange rate API
Barbados Dollar to Mauritius Rupee · quoted 2026-10-15
23.7975
▲ +2.97% over 2Y
1 BBD = 23.7975 MUR · 1 MUR = 0.04202 BBD · Get this rate via the API
1 BBD buys 23.7975 MUR as of 2026-10-15, so 1 MUR buys 0.04202 BBD. Over the last 2 years, BBD/MUR traded between 21.9540 and 24.2236, averaged 23.1303 and rose 2.97%. The API holds daily BBD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-15 | 23.110372 |
| 2024-10-16 | 23.1436 |
| 2024-10-17 | 23.141933 |
| 2024-10-18 | 23.195284 |
| 2024-10-19 | 23.22355 |
| 2024-10-20 | 23.235189 |
| 2024-10-21 | 23.213162 |
| 2024-10-22 | 22.982416 |
| 2024-10-23 | 23.031286 |
| 2024-10-24 | 22.948197 |
| 2024-10-25 | 23.040937 |
| 2024-10-26 | 23.04086 |
| 2024-10-27 | 23.040206 |
| 2024-10-28 | 23.050912 |
| 2024-10-29 | 23.113575 |
| 2024-10-30 | 23.106783 |
| 2024-10-31 | 23.051822 |
| 2024-11-01 | 23.048192 |
| 2024-11-02 | 22.929798 |
| 2024-11-03 | 22.985762 |
| 2024-11-04 | 22.925363 |
| 2024-11-05 | 22.94443 |
| 2024-11-06 | 23.007026 |
| 2024-11-07 | 23.239736 |
| 2024-11-08 | 23.223417 |
| 2024-11-09 | 23.172861 |
| 2024-11-10 | 23.100011 |
| 2024-11-11 | 23.19995 |
| 2024-11-12 | 23.373839 |
| 2024-11-13 | 23.54591 |
| 2024-11-14 | 23.44296 |
| 2024-11-15 | 23.63339 |
| 2024-11-16 | 23.582842 |
| 2024-11-17 | 23.534966 |
| 2024-11-18 | 23.584703 |
| 2024-11-19 | 23.295329 |
| 2024-11-20 | 23.142818 |
| 2024-11-21 | 23.092681 |
| 2024-11-22 | 23.195591 |
| 2024-11-23 | 23.384735 |
| 2024-11-24 | 23.250226 |
| 2024-11-25 | 23.364171 |
| 2024-11-26 | 23.418141 |
| 2024-11-27 | 23.527565 |
| 2024-11-28 | 23.362657 |
| 2024-11-29 | 23.279918 |
| 2024-11-30 | 23.21952 |
| 2024-12-01 | 23.214891 |
| 2024-12-02 | 23.207352 |
| 2024-12-03 | 23.295202 |
| 2024-12-04 | 23.384707 |
| 2024-12-05 | 23.344768 |
| 2024-12-06 | 23.318521 |
| 2024-12-07 | 23.285138 |
| 2024-12-08 | 23.247116 |
| 2024-12-09 | 23.293967 |
| 2024-12-10 | 23.296562 |
| 2024-12-11 | 23.290583 |
| 2024-12-12 | 23.331006 |
| 2024-12-13 | 23.47434 |
| 2024-12-14 | 23.522177 |
| 2024-12-15 | 23.560229 |
| 2024-12-16 | 23.517843 |
| 2024-12-17 | 23.346016 |
| 2024-12-18 | 23.285765 |
| 2024-12-19 | 23.284093 |
| 2024-12-20 | 23.522536 |
| 2024-12-21 | 23.599389 |
| 2024-12-22 | 23.580311 |
| 2024-12-23 | 23.59913 |
| 2024-12-24 | 23.429554 |
| 2024-12-25 | 23.531281 |
| 2024-12-26 | 23.534598 |
| 2024-12-27 | 23.525194 |
| 2024-12-28 | 23.474881 |
| 2024-12-29 | 23.495081 |
| 2024-12-30 | 23.473473 |
| 2024-12-31 | 23.492077 |
| 2025-01-01 | 23.386563 |
| 2025-01-02 | 23.409265 |
| 2025-01-03 | 23.452703 |
| 2025-01-04 | 23.734716 |
| 2025-01-05 | 23.840092 |
| 2025-01-06 | 23.797301 |
| 2025-01-07 | 23.497403 |
| 2025-01-08 | 23.238033 |
| 2025-01-09 | 23.296103 |
| 2025-01-10 | 23.393797 |
| 2025-01-11 | 23.42654 |
| 2025-01-12 | 23.437669 |
| 2025-01-13 | 23.423889 |
| 2025-01-14 | 23.592131 |
| 2025-01-15 | 23.529419 |
| 2025-01-16 | 23.42587 |
| 2025-01-17 | 23.47791 |
| 2025-01-18 | 23.447488 |
| 2025-01-19 | 23.420148 |
| 2025-01-20 | 23.433727 |
| 2025-01-21 | 23.404574 |
| 2025-01-22 | 23.265165 |
| 2025-01-23 | 23.223696 |
| 2025-01-24 | 23.237942 |
| 2025-01-25 | 23.179568 |
| 2025-01-26 | 23.159963 |
| 2025-01-27 | 23.170409 |
| 2025-01-28 | 23.146158 |
| 2025-01-29 | 23.181659 |
| 2025-01-30 | 23.185556 |
| 2025-01-31 | 23.18933 |
| 2025-02-01 | 23.324692 |
| 2025-02-02 | 23.315295 |
| 2025-02-03 | 23.32499 |
| 2025-02-04 | 23.646615 |
| 2025-02-05 | 23.494326 |
| 2025-02-06 | 23.382952 |
| 2025-02-07 | 23.328487 |
| 2025-02-08 | 23.348147 |
| 2025-02-09 | 23.340246 |
| 2025-02-10 | 23.346426 |
| 2025-02-11 | 23.495051 |
| 2025-02-12 | 23.496844 |
| 2025-02-13 | 23.392687 |
| 2025-02-14 | 23.25918 |
| 2025-02-15 | 23.227842 |
| 2025-02-16 | 23.227599 |
| 2025-02-17 | 23.232075 |
| 2025-02-18 | 23.141429 |
| 2025-02-19 | 23.202423 |
| 2025-02-20 | 23.245778 |
| 2025-02-21 | 23.261014 |
| 2025-02-22 | 23.155911 |
| 2025-02-23 | 22.989781 |
| 2025-02-24 | 23.122286 |
| 2025-02-25 | 23.147191 |
| 2025-02-26 | 23.013059 |
| 2025-02-27 | 23.205868 |
| 2025-02-28 | 23.234062 |
| 2025-03-01 | 23.366373 |
| 2025-03-02 | 23.300124 |
| 2025-03-03 | 23.392905 |
| 2025-03-04 | 23.347344 |
| 2025-03-05 | 23.230974 |
| 2025-03-06 | 22.976305 |
| 2025-03-07 | 22.592759 |
| 2025-03-08 | 22.796 |
| 2025-03-09 | 22.369702 |
| 2025-03-10 | 22.592629 |
| 2025-03-11 | 22.568424 |
| 2025-03-12 | 22.539943 |
| 2025-03-13 | 22.539503 |
| 2025-03-14 | 22.499448 |
| 2025-03-15 | 22.596809 |
| 2025-03-16 | 22.581917 |
| 2025-03-17 | 22.580011 |
| 2025-03-18 | 22.531658 |
| 2025-03-19 | 22.467134 |
| 2025-03-20 | 22.437195 |
| 2025-03-21 | 22.486998 |
| 2025-03-22 | 22.646702 |
| 2025-03-23 | 22.492645 |
| 2025-03-25 | 22.798924 |
| 2025-03-26 | 22.846898 |
| 2025-03-27 | 22.886858 |
| 2025-03-28 | 22.890157 |
| 2025-03-29 | 22.875264 |
| 2025-03-30 | 22.790309 |
| 2025-03-31 | 22.720777 |
| 2025-04-01 | 22.812192 |
| 2025-04-02 | 22.810487 |
| 2025-04-03 | 22.883892 |
| 2025-04-04 | 22.677496 |
| 2025-04-05 | 22.331077 |
| 2025-04-06 | 22.284811 |
| 2025-04-07 | 22.334466 |
| 2025-04-08 | 22.57415 |
| 2025-04-09 | 22.560772 |
| 2025-04-10 | 22.444021 |
| 2025-04-11 | 22.356968 |
| 2025-04-12 | 22.241717 |
| 2025-04-13 | 21.953952 |
| 2025-04-14 | 21.969675 |
| 2025-04-15 | 22.494973 |
| 2025-04-16 | 22.545476 |
| 2025-04-17 | 22.56999 |
| 2025-04-18 | 22.541381 |
| 2025-04-19 | 22.530992 |
| 2025-04-20 | 22.474998 |
| 2025-04-21 | 22.508817 |
| 2025-04-22 | 22.376501 |
| 2025-04-23 | 22.251322 |
| 2025-04-24 | 22.486566 |
| 2025-04-25 | 22.605248 |
| 2025-04-26 | 22.637749 |
| 2025-04-27 | 22.585325 |
| 2025-04-28 | 22.657813 |
| 2025-04-29 | 22.620665 |
| 2025-04-30 | 22.594421 |
| 2025-05-01 | 22.562603 |
| 2025-05-02 | 22.536403 |
| 2025-05-03 | 22.653715 |
| 2025-05-04 | 22.757197 |
| 2025-05-05 | 22.684785 |
| 2025-05-06 | 22.679161 |
| 2025-05-08 | 22.71181 |
| 2025-05-09 | 22.688507 |
| 2025-05-10 | 22.931147 |
| 2025-05-11 | 22.755096 |
| 2025-05-12 | 22.885727 |
| 2025-05-13 | 22.894513 |
| 2025-05-14 | 23.207647 |
| 2025-05-15 | 22.987972 |
| 2025-05-17 | 23.046173 |
| 2025-05-18 | 23.005258 |
| 2025-05-19 | 23.044961 |
| 2025-05-20 | 23.086558 |
| 2025-05-21 | 22.978156 |
| 2025-05-22 | 22.751101 |
| 2025-05-23 | 22.756375 |
| 2025-05-24 | 22.843924 |
| 2025-05-25 | 22.755116 |
| 2025-05-26 | 22.85418 |
| 2025-05-27 | 22.702658 |
| 2025-05-28 | 22.65093 |
| 2025-05-29 | 22.864655 |
| 2025-05-30 | 22.959002 |
| 2025-05-31 | 22.877158 |
| 2025-06-01 | 22.830004 |
| 2025-06-02 | 22.872234 |
| 2025-06-03 | 22.858216 |
| 2025-06-04 | 22.687766 |
| 2025-06-05 | 22.894788 |
| 2025-06-06 | 22.727496 |
| 2025-06-07 | 22.834393 |
| 2025-06-08 | 22.755124 |
| 2025-06-09 | 22.704612 |
| 2025-06-10 | 22.864126 |
| 2025-06-11 | 22.916274 |
| 2025-06-12 | 22.813794 |
| 2025-06-13 | 22.66443 |
| 2025-06-14 | 22.743582 |
| 2025-06-15 | 22.655127 |
| 2025-06-16 | 22.739331 |
| 2025-06-17 | 22.679325 |
| 2025-06-18 | 22.69444 |
| 2025-06-19 | 22.770001 |
| 2025-06-20 | 22.815534 |
| 2025-06-21 | 22.805485 |
| 2025-06-22 | 22.760183 |
| 2025-06-23 | 22.805692 |
| 2025-06-24 | 22.848164 |
| 2025-06-25 | 22.680666 |
| 2025-06-26 | 22.681296 |
| 2025-06-27 | 22.568325 |
| 2025-06-28 | 22.578609 |
| 2025-06-29 | 22.479996 |
| 2025-06-30 | 22.575701 |
| 2025-07-01 | 22.514092 |
| 2025-07-02 | 22.420129 |
| 2025-07-03 | 22.395003 |
| 2025-07-04 | 22.41922 |
| 2025-07-05 | 22.477725 |
| 2025-07-06 | 22.47777 |
| 2025-07-07 | 22.470759 |
| 2025-07-08 | 22.487421 |
| 2025-07-09 | 22.54569 |
| 2025-07-10 | 22.626281 |
| 2025-07-11 | 22.583223 |
| 2025-07-12 | 22.707466 |
| 2025-07-13 | 22.679909 |
| 2025-07-14 | 22.724342 |
| 2025-07-15 | 22.700624 |
| 2025-07-16 | 22.716594 |
| 2025-07-17 | 22.802171 |
| 2025-07-18 | 22.834434 |
| 2025-07-19 | 22.838956 |
| 2025-07-20 | 22.750018 |
| 2025-07-21 | 22.840848 |
| 2025-07-22 | 22.836775 |
| 2025-07-23 | 22.736871 |
| 2025-07-24 | 22.663458 |
| 2025-07-25 | 22.614455 |
| 2025-07-26 | 22.692962 |
| 2025-07-27 | 22.655102 |
| 2025-07-28 | 22.688655 |
| 2025-07-29 | 22.67202 |
| 2025-07-30 | 23.032077 |
| 2025-07-31 | 23.068031 |
| 2025-08-01 | 23.336856 |
| 2025-08-02 | 23.38239 |
| 2025-08-03 | 23.350795 |
| 2025-08-04 | 23.391916 |
| 2025-08-05 | 23.09051 |
| 2025-08-06 | 22.844265 |
| 2025-08-07 | 22.809971 |
| 2025-08-08 | 22.713396 |
| 2025-08-09 | 22.708165 |
| 2025-08-10 | 22.711665 |
| 2025-08-11 | 22.697252 |
| 2025-08-12 | 22.68438 |
| 2025-08-13 | 22.756758 |
| 2025-08-14 | 22.714021 |
| 2025-08-15 | 22.690348 |
| 2025-08-16 | 22.795259 |
| 2025-08-17 | 22.78307 |
| 2025-08-18 | 22.794696 |
| 2025-08-19 | 22.726249 |
| 2025-08-20 | 22.831441 |
| 2025-08-21 | 22.922755 |
| 2025-08-22 | 22.867329 |
| 2025-08-23 | 23.05119 |
| 2025-08-24 | 22.960842 |
| 2025-08-25 | 23.041594 |
| 2025-08-26 | 22.834919 |
| 2025-08-27 | 22.968694 |
| 2025-08-28 | 23.005958 |
| 2025-08-29 | 22.986363 |
| 2025-08-30 | 22.94416 |
| 2025-08-31 | 22.943806 |
| 2025-09-01 | 22.9487 |
| 2025-09-02 | 22.886738 |
| 2025-09-03 | 22.911872 |
| 2025-09-04 | 23.056103 |
| 2025-09-05 | 23.057197 |
| 2025-09-06 | 23.037626 |
| 2025-09-07 | 23.048678 |
| 2025-09-08 | 23.037296 |
| 2025-09-09 | 22.987125 |
| 2025-09-10 | 22.919602 |
| 2025-09-11 | 22.745491 |
| 2025-09-13 | 22.733507 |
| 2025-09-14 | 22.719089 |
| 2025-09-15 | 22.733744 |
| 2025-09-16 | 22.737489 |
| 2025-09-17 | 22.636866 |
| 2025-09-18 | 22.576663 |
| 2025-09-19 | 22.621715 |
| 2025-09-20 | 22.671361 |
| 2025-09-21 | 22.669984 |
| 2025-09-22 | 22.668541 |
| 2025-09-23 | 22.757169 |
| 2025-09-24 | 22.662948 |
| 2025-09-25 | 22.650492 |
| 2025-09-26 | 22.730751 |
| 2025-09-27 | 22.881904 |
| 2025-09-28 | 22.820396 |
| 2025-09-29 | 22.882194 |
| 2025-09-30 | 22.816394 |
| 2025-10-01 | 22.817241 |
| 2025-10-02 | 22.781325 |
| 2025-10-03 | 22.654077 |
| 2025-10-04 | 22.649104 |
| 2025-10-05 | 22.665574 |
| 2025-10-06 | 22.652675 |
| 2025-10-07 | 22.644607 |
| 2025-10-08 | 22.700196 |
| 2025-10-09 | 22.851721 |
| 2025-10-10 | 22.664961 |
| 2025-10-11 | 22.737154 |
| 2025-10-12 | 22.728117 |
| 2025-10-13 | 22.734893 |
| 2025-10-14 | 22.651378 |
| 2025-10-15 | 22.715359 |
| 2025-10-16 | 22.68248 |
| 2025-10-17 | 22.597054 |
| 2025-10-18 | 22.503621 |
| 2025-10-19 | 22.539103 |
| 2025-10-20 | 22.509033 |
| 2025-10-21 | 22.510299 |
| 2025-10-22 | 22.672577 |
| 2025-10-23 | 22.725007 |
| 2025-10-24 | 22.758987 |
| 2025-10-25 | 22.758634 |
| 2025-10-26 | 22.759958 |
| 2025-10-27 | 22.753459 |
| 2025-10-28 | 22.732487 |
| 2025-10-29 | 22.674753 |
| 2025-10-30 | 22.735792 |
| 2025-10-31 | 22.743939 |
| 2025-11-01 | 22.896518 |
| 2025-11-02 | 22.873841 |
| 2025-11-03 | 22.875721 |
| 2025-11-04 | 22.975132 |
| 2025-11-05 | 22.945017 |
| 2025-11-06 | 23.012672 |
| 2025-11-07 | 22.983212 |
| 2025-11-08 | 22.943885 |
| 2025-11-09 | 22.956453 |
| 2025-11-10 | 22.948754 |
| 2025-11-11 | 22.928779 |
| 2025-11-12 | 22.937975 |
| 2025-11-13 | 22.932312 |
| 2025-11-14 | 22.895363 |
| 2025-11-15 | 22.823342 |
| 2025-11-16 | 22.837686 |
| 2025-11-17 | 22.828498 |
| 2025-11-18 | 22.89734 |
| 2025-11-19 | 22.922876 |
| 2025-11-20 | 22.959114 |
| 2025-11-21 | 23.056468 |
| 2025-11-22 | 23.09929 |
| 2025-11-23 | 23.093101 |
| 2025-11-24 | 23.093189 |
| 2025-11-25 | 23.152735 |
| 2025-11-26 | 23.141009 |
| 2025-11-27 | 23.073349 |
| 2025-11-28 | 23.045268 |
| 2025-11-29 | 23.088045 |
| 2025-11-30 | 23.080743 |
| 2025-12-01 | 23.079555 |
| 2025-12-02 | 23.071826 |
| 2025-12-03 | 23.066186 |
| 2025-12-04 | 23.035612 |
| 2025-12-05 | 23.018878 |
| 2025-12-06 | 23.047059 |
| 2025-12-07 | 23.041703 |
| 2025-12-08 | 23.033367 |
| 2025-12-09 | 23.046826 |
| 2025-12-11 | 23.052705 |
| 2025-12-12 | 23.028713 |
| 2025-12-13 | 22.962322 |
| 2025-12-14 | 22.95973 |
| 2025-12-15 | 22.954063 |
| 2025-12-16 | 22.973159 |
| 2025-12-17 | 22.95891 |
| 2025-12-18 | 23.011269 |
| 2025-12-19 | 23.00771 |
| 2025-12-20 | 23.074253 |
| 2025-12-21 | 23.071579 |
| 2025-12-22 | 23.071816 |
| 2025-12-23 | 23.073833 |
| 2025-12-24 | 22.980222 |
| 2025-12-25 | 22.970415 |
| 2025-12-26 | 22.970897 |
| 2025-12-27 | 22.984216 |
| 2025-12-28 | 22.979039 |
| 2025-12-29 | 22.98657 |
| 2025-12-30 | 23.032117 |
| 2025-12-31 | 23.026328 |
| 2026-01-01 | 23.116479 |
| 2026-01-02 | 23.093447 |
| 2026-01-03 | 23.065751 |
| 2026-01-04 | 23.090746 |
| 2026-01-05 | 23.114747 |
| 2026-01-06 | 23.241826 |
| 2026-01-07 | 23.143288 |
| 2026-01-08 | 23.2072 |
| 2026-01-09 | 23.27319 |
| 2026-01-10 | 23.193632 |
| 2026-01-11 | 23.344301 |
| 2026-01-12 | 23.351291 |
| 2026-01-13 | 23.343166 |
| 2026-01-14 | 23.342402 |
| 2026-01-15 | 23.073297 |
| 2026-01-16 | 23.096714 |
| 2026-01-17 | 23.163377 |
| 2026-01-18 | 23.148566 |
| 2026-01-19 | 23.149035 |
| 2026-01-20 | 23.134375 |
| 2026-01-21 | 23.086246 |
| 2026-01-22 | 23.01248 |
| 2026-01-23 | 23.042822 |
| 2026-01-24 | 22.963651 |
| 2026-01-25 | 22.994297 |
| 2026-01-26 | 22.958763 |
| 2026-01-27 | 22.759083 |
| 2026-01-28 | 22.753068 |
| 2026-01-29 | 22.566886 |
| 2026-01-30 | 22.58243 |
| 2026-01-31 | 22.703453 |
| 2026-02-01 | 22.706124 |
| 2026-02-02 | 22.704943 |
| 2026-02-03 | 22.822168 |
| 2026-02-04 | 22.934416 |
| 2026-02-05 | 22.932369 |
| 2026-02-06 | 23.014221 |
| 2026-02-07 | 23.018219 |
| 2026-02-08 | 23.022663 |
| 2026-02-09 | 23.023436 |
| 2026-02-10 | 22.979119 |
| 2026-02-11 | 22.858368 |
| 2026-02-12 | 22.628948 |
| 2026-02-13 | 22.932959 |
| 2026-02-14 | 22.948357 |
| 2026-02-15 | 22.946695 |
| 2026-02-16 | 22.944517 |
| 2026-02-17 | 22.955124 |
| 2026-02-18 | 22.951047 |
| 2026-02-19 | 22.9915 |
| 2026-02-20 | 23.09446 |
| 2026-02-21 | 23.197107 |
| 2026-02-22 | 23.19941 |
| 2026-02-23 | 23.200808 |
| 2026-02-24 | 23.128044 |
| 2026-02-25 | 23.21537 |
| 2026-02-26 | 23.188109 |
| 2026-02-27 | 23.153415 |
| 2026-02-28 | 23.182314 |
| 2026-03-01 | 23.181582 |
| 2026-03-02 | 23.179316 |
| 2026-03-03 | 23.341218 |
| 2026-03-04 | 23.447506 |
| 2026-03-05 | 23.668989 |
| 2026-03-06 | 23.660398 |
| 2026-03-07 | 23.689256 |
| 2026-03-08 | 23.679623 |
| 2026-03-09 | 23.685336 |
| 2026-03-10 | 23.390944 |
| 2026-03-11 | 22.96848 |
| 2026-03-12 | 22.947525 |
| 2026-03-13 | 22.946092 |
| 2026-03-14 | 23.244353 |
| 2026-03-15 | 23.236781 |
| 2026-03-16 | 23.246261 |
| 2026-03-17 | 23.362798 |
| 2026-03-18 | 23.303711 |
| 2026-03-19 | 23.247484 |
| 2026-03-20 | 23.248884 |
| 2026-03-21 | 23.24467 |
| 2026-03-22 | 23.240266 |
| 2026-03-23 | 23.24626 |
| 2026-03-24 | 23.27319 |
| 2026-03-25 | 23.244763 |
| 2026-03-26 | 23.221698 |
| 2026-03-27 | 23.290674 |
| 2026-03-28 | 23.218912 |
| 2026-03-29 | 23.379851 |
| 2026-03-30 | 23.377494 |
| 2026-03-31 | 23.441896 |
| 2026-04-01 | 23.547023 |
| 2026-04-02 | 23.39103 |
| 2026-04-03 | 23.464375 |
| 2026-04-04 | 23.458377 |
| 2026-04-05 | 23.475407 |
| 2026-04-06 | 23.465495 |
| 2026-04-07 | 23.498416 |
| 2026-04-08 | 23.499399 |
| 2026-04-09 | 23.111952 |
| 2026-04-10 | 23.15605 |
| 2026-04-11 | 23.097327 |
| 2026-04-12 | 23.132012 |
| 2026-04-13 | 23.131566 |
| 2026-04-14 | 23.134754 |
| 2026-04-15 | 22.971184 |
| 2026-04-16 | 23.021763 |
| 2026-04-17 | 22.943206 |
| 2026-04-18 | 22.984813 |
| 2026-04-19 | 22.944479 |
| 2026-04-20 | 22.906745 |
| 2026-04-21 | 23.06648 |
| 2026-04-22 | 22.992972 |
| 2026-04-23 | 23.027313 |
| 2026-04-24 | 23.204295 |
| 2026-04-25 | 23.308922 |
| 2026-04-26 | 23.28903 |
| 2026-04-27 | 23.28899 |
| 2026-04-28 | 23.135637 |
| 2026-04-29 | 23.235796 |
| 2026-04-30 | 23.243573 |
| 2026-05-01 | 23.350335 |
| 2026-05-02 | 23.35043 |
| 2026-05-03 | 23.345465 |
| 2026-05-04 | 23.345199 |
| 2026-05-05 | 23.213394 |
| 2026-05-06 | 23.359299 |
| 2026-05-07 | 23.145769 |
| 2026-05-08 | 23.121346 |
| 2026-05-09 | 23.249143 |
| 2026-05-10 | 23.308418 |
| 2026-05-11 | 23.308198 |
| 2026-05-12 | 23.356447 |
| 2026-05-14 | 23.399253 |
| 2026-05-15 | 23.184309 |
| 2026-05-16 | 23.580979 |
| 2026-05-17 | 23.584169 |
| 2026-05-18 | 23.368788 |
| 2026-05-19 | 23.641517 |
| 2026-05-20 | 23.620884 |
| 2026-05-21 | 23.692114 |
| 2026-05-23 | 23.679109 |
| 2026-05-24 | 23.680052 |
| 2026-05-25 | 23.684737 |
| 2026-05-26 | 23.638701 |
| 2026-05-27 | 23.66333 |
| 2026-05-28 | 23.653773 |
| 2026-05-29 | 23.709606 |
| 2026-05-30 | 23.674695 |
| 2026-05-31 | 23.677436 |
| 2026-06-01 | 23.673236 |
| 2026-06-02 | 23.673162 |
| 2026-06-03 | 23.69127 |
| 2026-06-04 | 23.734964 |
| 2026-06-05 | 23.784066 |
| 2026-06-06 | 23.779543 |
| 2026-06-09 | 23.926254 |
| 2026-06-10 | 23.93396 |
| 2026-06-11 | 23.932577 |
| 2026-06-12 | 23.929612 |
| 2026-06-13 | 23.62907 |
| 2026-06-14 | 23.628548 |
| 2026-06-15 | 23.566628 |
| 2026-06-16 | 23.622117 |
| 2026-06-17 | 23.629163 |
| 2026-06-18 | 23.644534 |
| 2026-06-19 | 23.771556 |
| 2026-06-20 | 23.876972 |
| 2026-06-21 | 23.947264 |
| 2026-06-22 | 23.904268 |
| 2026-06-23 | 23.899204 |
| 2026-06-24 | 23.96988 |
| 2026-06-25 | 24.097152 |
| 2026-06-26 | 24.09689 |
| 2026-06-27 | 23.861602 |
| 2026-06-28 | 23.624582 |
| 2026-06-29 | 23.620302 |
| 2026-06-30 | 23.615735 |
| 2026-07-01 | 23.594538 |
| 2026-07-02 | 23.407514 |
| 2026-07-03 | 23.630756 |
| 2026-07-04 | 23.514771 |
| 2026-07-05 | 23.520425 |
| 2026-07-06 | 23.503338 |
| 2026-07-07 | 23.533268 |
| 2026-07-08 | 23.53375 |
| 2026-07-09 | 23.58578 |
| 2026-07-10 | 23.561747 |
| 2026-07-11 | 23.530229 |
| 2026-07-12 | 23.540622 |
| 2026-07-13 | 23.543054 |
| 2026-07-14 | 23.62097 |
| 2026-07-15 | 23.651559 |
| 2026-07-16 | 23.584798 |
| 2026-07-17 | 23.511061 |
| 2026-07-18 | 23.574246 |
| 2026-07-19 | 23.57459 |
| 2026-07-20 | 23.556465 |
| 2026-07-21 | 23.560374 |
| 2026-07-22 | 23.625482 |
| 2026-07-23 | 23.638496 |
| 2026-07-24 | 23.578205 |
| 2026-07-25 | 23.711574 |
| 2026-07-26 | 23.712371 |
| 2026-07-27 | 23.708865 |
| 2026-07-28 | 23.667472 |
| 2026-07-29 | 23.744288 |
| 2026-07-30 | 23.687065 |
| 2026-07-31 | 23.603857 |
| 2026-08-01 | 23.490844 |
| 2026-08-02 | 23.499268 |
| 2026-08-03 | 23.507746 |
| 2026-08-04 | 23.465623 |
| 2026-08-05 | 23.273383 |
| 2026-08-06 | 23.473862 |
| 2026-08-07 | 23.464641 |
| 2026-08-08 | 23.526246 |
| 2026-08-09 | 23.534502 |
| 2026-08-10 | 23.581116 |
| 2026-08-11 | 23.494911 |
| 2026-08-12 | 23.51297 |
| 2026-08-13 | 23.587417 |
| 2026-08-14 | 23.56939 |
| 2026-08-15 | 23.545187 |
| 2026-08-16 | 23.573203 |
| 2026-08-17 | 23.552291 |
| 2026-08-18 | 23.466064 |
| 2026-08-20 | 23.484986 |
| 2026-08-21 | 23.323821 |
| 2026-08-22 | 23.304334 |
| 2026-08-23 | 23.30378 |
| 2026-08-24 | 23.380022 |
| 2026-08-25 | 23.241369 |
| 2026-08-26 | 23.383963 |
| 2026-08-27 | 23.409004 |
| 2026-08-28 | 23.431228 |
| 2026-08-29 | 23.432889 |
| 2026-08-30 | 23.435371 |
| 2026-08-31 | 23.505323 |
| 2026-09-01 | 23.545634 |
| 2026-09-02 | 23.537959 |
| 2026-09-03 | 23.616847 |
| 2026-09-04 | 23.454774 |
| 2026-09-05 | 23.412088 |
| 2026-09-06 | 23.420695 |
| 2026-09-07 | 23.430611 |
| 2026-09-08 | 23.450123 |
| 2026-09-09 | 23.429025 |
| 2026-09-10 | 23.435993 |
| 2026-09-11 | 23.410113 |
| 2026-09-12 | 23.475774 |
| 2026-09-13 | 23.479665 |
| 2026-09-14 | 23.434454 |
| 2026-09-15 | 23.548102 |
| 2026-09-16 | 23.550813 |
| 2026-09-17 | 23.736044 |
| 2026-09-18 | 23.64121 |
| 2026-09-19 | 23.799203 |
| 2026-09-20 | 23.792492 |
| 2026-09-21 | 23.788596 |
| 2026-09-22 | 23.835549 |
| 2026-09-23 | 23.824348 |
| 2026-09-24 | 23.933175 |
| 2026-09-25 | 23.729524 |
| 2026-09-26 | 23.759352 |
| 2026-09-27 | 23.762167 |
| 2026-09-28 | 23.761881 |
| 2026-09-30 | 23.896091 |
| 2026-10-02 | 24.065799 |
| 2026-10-03 | 24.064314 |
| 2026-10-05 | 24.223632 |
| 2026-10-06 | 23.701114 |
| 2026-10-07 | 23.684647 |
| 2026-10-08 | 23.755963 |
| 2026-10-09 | 23.731633 |
| 2026-10-10 | 23.734852 |
| 2026-10-11 | 23.732183 |
| 2026-10-12 | 23.766932 |
| 2026-10-13 | 23.856855 |
| 2026-10-14 | 23.84925 |
| 2026-10-15 | 23.797539 |
High
24.2236
Low
21.9540
Average
23.1303
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/MUR API questions
How do I get the BBD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/MUR rate in rates.MUR.
How far back does BBD/MUR historical data go?
Daily BBD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.