BBD to MRO exchange rate API
Barbados Dollar to Ouguiya · quoted 2026-10-18
200.5543
▲ +1.05% over 2Y
1 BBD = 200.5543 MRO · 1 MRO = 0.004986 BBD · Get this rate via the API
1 BBD buys 200.5543 MRO as of 2026-10-18, so 1 MRO buys 0.004986 BBD. Over the last 2 years, BBD/MRO traded between 196.2980 and 202.0513, averaged 199.4321 and rose 1.05%. The API holds daily BBD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-18 | 198.462874 |
| 2024-10-19 | 198.766231 |
| 2024-10-20 | 199.148403 |
| 2024-10-21 | 197.815687 |
| 2024-10-22 | 198.334276 |
| 2024-10-23 | 198.884642 |
| 2024-10-24 | 198.69108 |
| 2024-10-25 | 199.065643 |
| 2024-10-26 | 199.308404 |
| 2024-10-27 | 200.24915 |
| 2024-10-28 | 199.363925 |
| 2024-10-29 | 199.849369 |
| 2024-10-30 | 199.155672 |
| 2024-10-31 | 199.997253 |
| 2024-11-01 | 198.95025 |
| 2024-11-02 | 198.264323 |
| 2024-11-03 | 199.95009 |
| 2024-11-04 | 198.38625 |
| 2024-11-05 | 198.986371 |
| 2024-11-06 | 198.992001 |
| 2024-11-07 | 199.20212 |
| 2024-11-08 | 199.498897 |
| 2024-11-09 | 199.26528 |
| 2024-11-10 | 199.849076 |
| 2024-11-11 | 200.312339 |
| 2024-11-12 | 200.02294 |
| 2024-11-13 | 199.990641 |
| 2024-11-14 | 199.397254 |
| 2024-11-15 | 199.434905 |
| 2024-11-16 | 199.655232 |
| 2024-11-17 | 199.848713 |
| 2024-11-18 | 199.926208 |
| 2024-11-19 | 199.728904 |
| 2024-11-20 | 199.48074 |
| 2024-11-21 | 199.02666 |
| 2024-11-22 | 199.54572 |
| 2024-11-23 | 199.567653 |
| 2024-11-24 | 200.048884 |
| 2024-11-25 | 199.297026 |
| 2024-11-26 | 199.289922 |
| 2024-11-27 | 199.283896 |
| 2024-11-28 | 199.049195 |
| 2024-11-29 | 199.232997 |
| 2024-11-30 | 199.243385 |
| 2024-12-01 | 199.576994 |
| 2024-12-02 | 199.198638 |
| 2024-12-03 | 199.385724 |
| 2024-12-04 | 199.488706 |
| 2024-12-05 | 199.394251 |
| 2024-12-06 | 199.234882 |
| 2024-12-07 | 198.565085 |
| 2024-12-08 | 198.983863 |
| 2024-12-09 | 198.521986 |
| 2024-12-10 | 198.773702 |
| 2024-12-11 | 199.187348 |
| 2024-12-12 | 198.7606 |
| 2024-12-13 | 198.686259 |
| 2024-12-14 | 198.660598 |
| 2024-12-15 | 199.600396 |
| 2024-12-16 | 198.218183 |
| 2024-12-17 | 198.263857 |
| 2024-12-18 | 198.878679 |
| 2024-12-19 | 198.408021 |
| 2024-12-20 | 198.505525 |
| 2024-12-21 | 198.560645 |
| 2024-12-22 | 200.200137 |
| 2024-12-23 | 198.542146 |
| 2024-12-24 | 198.459517 |
| 2024-12-25 | 198.624197 |
| 2024-12-26 | 198.589465 |
| 2024-12-27 | 198.861567 |
| 2024-12-28 | 198.554183 |
| 2024-12-29 | 200.801924 |
| 2024-12-30 | 198.632308 |
| 2024-12-31 | 199.755137 |
| 2025-01-01 | 199.066608 |
| 2025-01-02 | 199.064 |
| 2025-01-03 | 199.220186 |
| 2025-01-04 | 199.761943 |
| 2025-01-05 | 200.400477 |
| 2025-01-06 | 199.734648 |
| 2025-01-07 | 199.481403 |
| 2025-01-08 | 199.539497 |
| 2025-01-09 | 199.128449 |
| 2025-01-10 | 199.012548 |
| 2025-01-11 | 199.074998 |
| 2025-01-12 | 199.897632 |
| 2025-01-13 | 199.336411 |
| 2025-01-14 | 198.863508 |
| 2025-01-15 | 198.986548 |
| 2025-01-16 | 199.089827 |
| 2025-01-17 | 199.137558 |
| 2025-01-18 | 198.794446 |
| 2025-01-19 | 199.941967 |
| 2025-01-20 | 198.699358 |
| 2025-01-21 | 198.740093 |
| 2025-01-22 | 198.499076 |
| 2025-01-23 | 199.113104 |
| 2025-01-24 | 199.208822 |
| 2025-01-25 | 199.102093 |
| 2025-01-26 | 199.906526 |
| 2025-01-27 | 198.550346 |
| 2025-01-28 | 198.998023 |
| 2025-01-29 | 199.382829 |
| 2025-01-30 | 199.000785 |
| 2025-01-31 | 199.317875 |
| 2025-02-01 | 199.810676 |
| 2025-02-02 | 200.209031 |
| 2025-02-03 | 199.574403 |
| 2025-02-04 | 201.076331 |
| 2025-02-05 | 200.305315 |
| 2025-02-06 | 200.531104 |
| 2025-02-07 | 200.522355 |
| 2025-02-08 | 200.24048 |
| 2025-02-09 | 200.284375 |
| 2025-02-10 | 200.904374 |
| 2025-02-11 | 201.211875 |
| 2025-02-12 | 200.817335 |
| 2025-02-13 | 200.642501 |
| 2025-02-14 | 200.489059 |
| 2025-02-15 | 200.178716 |
| 2025-02-16 | 199.5372 |
| 2025-02-17 | 198.968998 |
| 2025-02-18 | 198.965558 |
| 2025-02-19 | 200.138008 |
| 2025-02-20 | 200.4297 |
| 2025-02-21 | 200.485564 |
| 2025-02-22 | 200.534095 |
| 2025-02-23 | 200.324679 |
| 2025-02-24 | 200.329833 |
| 2025-02-25 | 200.497216 |
| 2025-02-27 | 200.492932 |
| 2025-02-28 | 200.387682 |
| 2025-03-01 | 200.185033 |
| 2025-03-02 | 200.02245 |
| 2025-03-03 | 199.663394 |
| 2025-03-04 | 199.980441 |
| 2025-03-05 | 199.676533 |
| 2025-03-06 | 199.799593 |
| 2025-03-07 | 197.310746 |
| 2025-03-08 | 197.074244 |
| 2025-03-10 | 197.00888 |
| 2025-03-11 | 196.29799 |
| 2025-03-12 | 198.949184 |
| 2025-03-13 | 199.388203 |
| 2025-03-14 | 198.917909 |
| 2025-03-15 | 198.928123 |
| 2025-03-17 | 198.371238 |
| 2025-03-18 | 199.007307 |
| 2025-03-19 | 199.206509 |
| 2025-03-20 | 199.335085 |
| 2025-03-21 | 199.087782 |
| 2025-03-22 | 198.99448 |
| 2025-03-25 | 198.238538 |
| 2025-03-26 | 197.696781 |
| 2025-03-27 | 198.180389 |
| 2025-03-28 | 198.966328 |
| 2025-03-29 | 198.699775 |
| 2025-03-30 | 199.168187 |
| 2025-04-01 | 198.249323 |
| 2025-04-02 | 198.977153 |
| 2025-04-03 | 198.372759 |
| 2025-04-04 | 198.885893 |
| 2025-04-05 | 198.804467 |
| 2025-04-06 | 199.11632 |
| 2025-04-07 | 199.870915 |
| 2025-04-08 | 199.071027 |
| 2025-04-09 | 197.607548 |
| 2025-04-10 | 198.992723 |
| 2025-04-11 | 198.50427 |
| 2025-04-12 | 198.008006 |
| 2025-04-13 | 198.656995 |
| 2025-04-14 | 197.018543 |
| 2025-04-15 | 198.066838 |
| 2025-04-16 | 197.897518 |
| 2025-04-17 | 198.062946 |
| 2025-04-18 | 197.929526 |
| 2025-04-19 | 197.955645 |
| 2025-04-20 | 197.618318 |
| 2025-04-21 | 198.11415 |
| 2025-04-22 | 197.979032 |
| 2025-04-23 | 198.905011 |
| 2025-04-24 | 198.700839 |
| 2025-04-25 | 198.498595 |
| 2025-04-26 | 198.377945 |
| 2025-04-27 | 198.388673 |
| 2025-04-28 | 198.713082 |
| 2025-04-29 | 198.18513 |
| 2025-04-30 | 198.039609 |
| 2025-05-01 | 198.40057 |
| 2025-05-02 | 198.938486 |
| 2025-05-03 | 198.869065 |
| 2025-05-04 | 198.894116 |
| 2025-05-05 | 199.428091 |
| 2025-05-06 | 199.453631 |
| 2025-05-08 | 198.43319 |
| 2025-05-09 | 198.371832 |
| 2025-05-10 | 197.97609 |
| 2025-05-11 | 199.160963 |
| 2025-05-12 | 198.672268 |
| 2025-05-13 | 198.017038 |
| 2025-05-14 | 198.115674 |
| 2025-05-15 | 198.258013 |
| 2025-05-17 | 198.143358 |
| 2025-05-18 | 199.400893 |
| 2025-05-19 | 198.810403 |
| 2025-05-20 | 198.550895 |
| 2025-05-21 | 197.519517 |
| 2025-05-22 | 198.195929 |
| 2025-05-23 | 197.93036 |
| 2025-05-24 | 198.500213 |
| 2025-05-25 | 198.412542 |
| 2025-05-26 | 198.112676 |
| 2025-05-27 | 197.929118 |
| 2025-05-28 | 198.407275 |
| 2025-05-29 | 198.01187 |
| 2025-05-30 | 198.223112 |
| 2025-05-31 | 197.758674 |
| 2025-06-01 | 198.609289 |
| 2025-06-02 | 197.295632 |
| 2025-06-03 | 197.681796 |
| 2025-06-04 | 197.757605 |
| 2025-06-05 | 197.782851 |
| 2025-06-06 | 198.161327 |
| 2025-06-07 | 198.216244 |
| 2025-06-08 | 198.480337 |
| 2025-06-09 | 198.077707 |
| 2025-06-10 | 198.308617 |
| 2025-06-11 | 198.765783 |
| 2025-06-12 | 197.260226 |
| 2025-06-13 | 198.008335 |
| 2025-06-14 | 198.004295 |
| 2025-06-15 | 198.294101 |
| 2025-06-16 | 198.182569 |
| 2025-06-17 | 198.228449 |
| 2025-06-18 | 198.531587 |
| 2025-06-19 | 198.512824 |
| 2025-06-20 | 197.373654 |
| 2025-06-21 | 197.831155 |
| 2025-06-22 | 198.639391 |
| 2025-06-23 | 197.953479 |
| 2025-06-24 | 198.369923 |
| 2025-06-25 | 197.492617 |
| 2025-06-26 | 198.528796 |
| 2025-06-27 | 198.982925 |
| 2025-06-28 | 198.999048 |
| 2025-06-29 | 198.756726 |
| 2025-06-30 | 198.989131 |
| 2025-07-01 | 199.040789 |
| 2025-07-02 | 198.672354 |
| 2025-07-03 | 198.449726 |
| 2025-07-04 | 198.784232 |
| 2025-07-05 | 198.443464 |
| 2025-07-06 | 198.400576 |
| 2025-07-07 | 198.411323 |
| 2025-07-08 | 198.450153 |
| 2025-07-09 | 198.90501 |
| 2025-07-10 | 198.820108 |
| 2025-07-11 | 198.526212 |
| 2025-07-12 | 198.502073 |
| 2025-07-13 | 199.089059 |
| 2025-07-14 | 198.499858 |
| 2025-07-15 | 198.990706 |
| 2025-07-16 | 199.393068 |
| 2025-07-17 | 199.399636 |
| 2025-07-18 | 198.560335 |
| 2025-07-19 | 198.991297 |
| 2025-07-20 | 199.113747 |
| 2025-07-21 | 199.36104 |
| 2025-07-22 | 198.772665 |
| 2025-07-23 | 198.266377 |
| 2025-07-24 | 198.456735 |
| 2025-07-25 | 198.872134 |
| 2025-07-26 | 199.184677 |
| 2025-07-27 | 199.634654 |
| 2025-07-28 | 199.283879 |
| 2025-07-29 | 199.090177 |
| 2025-07-30 | 199.695531 |
| 2025-07-31 | 199.235363 |
| 2025-08-01 | 199.217127 |
| 2025-08-02 | 199.101033 |
| 2025-08-03 | 199.757406 |
| 2025-08-04 | 199.263104 |
| 2025-08-05 | 198.648367 |
| 2025-08-06 | 199.311343 |
| 2025-08-07 | 199.730543 |
| 2025-08-08 | 199.51851 |
| 2025-08-09 | 199.320092 |
| 2025-08-10 | 199.322292 |
| 2025-08-11 | 199.269062 |
| 2025-08-12 | 199.769099 |
| 2025-08-13 | 199.752294 |
| 2025-08-14 | 199.781106 |
| 2025-08-15 | 199.853321 |
| 2025-08-16 | 199.718775 |
| 2025-08-17 | 199.6847 |
| 2025-08-18 | 199.806639 |
| 2025-08-19 | 199.752749 |
| 2025-08-20 | 199.789743 |
| 2025-08-21 | 199.751296 |
| 2025-08-22 | 197.876989 |
| 2025-08-23 | 199.743943 |
| 2025-08-24 | 200.034199 |
| 2025-08-25 | 197.922491 |
| 2025-08-26 | 198.212174 |
| 2025-08-27 | 198.650127 |
| 2025-08-28 | 199.920325 |
| 2025-08-29 | 200.098501 |
| 2025-08-30 | 199.795321 |
| 2025-08-31 | 199.954174 |
| 2025-09-01 | 200.362302 |
| 2025-09-02 | 199.478484 |
| 2025-09-03 | 200.126891 |
| 2025-09-04 | 199.843038 |
| 2025-09-05 | 199.850432 |
| 2025-09-06 | 199.74893 |
| 2025-09-07 | 199.54952 |
| 2025-09-08 | 198.60522 |
| 2025-09-09 | 199.675024 |
| 2025-09-10 | 199.762316 |
| 2025-09-11 | 199.766711 |
| 2025-09-13 | 199.597793 |
| 2025-09-14 | 199.459239 |
| 2025-09-15 | 199.64315 |
| 2025-09-16 | 199.555379 |
| 2025-09-17 | 199.44632 |
| 2025-09-18 | 199.348829 |
| 2025-09-19 | 199.474648 |
| 2025-09-20 | 199.856207 |
| 2025-09-21 | 199.446551 |
| 2025-09-22 | 200.360663 |
| 2025-09-23 | 199.707394 |
| 2025-09-24 | 199.622952 |
| 2025-09-25 | 199.891336 |
| 2025-09-26 | 200.302076 |
| 2025-09-27 | 199.738436 |
| 2025-09-28 | 199.219276 |
| 2025-09-29 | 199.739667 |
| 2025-09-30 | 200.646373 |
| 2025-10-01 | 199.490854 |
| 2025-10-02 | 199.485679 |
| 2025-10-03 | 199.634717 |
| 2025-10-04 | 199.449683 |
| 2025-10-05 | 199.713732 |
| 2025-10-06 | 199.446959 |
| 2025-10-07 | 199.538279 |
| 2025-10-08 | 199.614463 |
| 2025-10-09 | 199.419376 |
| 2025-10-10 | 199.924916 |
| 2025-10-11 | 199.729777 |
| 2025-10-12 | 200.229197 |
| 2025-10-13 | 199.670961 |
| 2025-10-14 | 199.943862 |
| 2025-10-15 | 199.598351 |
| 2025-10-16 | 199.745934 |
| 2025-10-17 | 199.589702 |
| 2025-10-18 | 200.244382 |
| 2025-10-19 | 200.559791 |
| 2025-10-20 | 200.376314 |
| 2025-10-21 | 200.324369 |
| 2025-10-22 | 199.604356 |
| 2025-10-23 | 199.993109 |
| 2025-10-24 | 199.92919 |
| 2025-10-25 | 200.281928 |
| 2025-10-26 | 200.29397 |
| 2025-10-27 | 200.220933 |
| 2025-10-28 | 200.415069 |
| 2025-10-29 | 200.288482 |
| 2025-10-30 | 200.54632 |
| 2025-10-31 | 200.951827 |
| 2025-11-01 | 199.999344 |
| 2025-11-02 | 200.121528 |
| 2025-11-03 | 200.405046 |
| 2025-11-04 | 200.100389 |
| 2025-11-05 | 199.504926 |
| 2025-11-06 | 199.246203 |
| 2025-11-07 | 198.87495 |
| 2025-11-08 | 198.997847 |
| 2025-11-09 | 199.399641 |
| 2025-11-10 | 198.220917 |
| 2025-11-11 | 198.650144 |
| 2025-11-12 | 198.56251 |
| 2025-11-13 | 198.996919 |
| 2025-11-14 | 199.94854 |
| 2025-11-15 | 199.107699 |
| 2025-11-16 | 198.707685 |
| 2025-11-17 | 199.38934 |
| 2025-11-18 | 198.826223 |
| 2025-11-19 | 199.027198 |
| 2025-11-20 | 198.903192 |
| 2025-11-21 | 199.140387 |
| 2025-11-22 | 199.394418 |
| 2025-11-23 | 199.42257 |
| 2025-11-24 | 199.272761 |
| 2025-11-25 | 198.909099 |
| 2025-11-26 | 198.489919 |
| 2025-11-27 | 198.791794 |
| 2025-11-28 | 199.08982 |
| 2025-11-29 | 198.893266 |
| 2025-11-30 | 199.151502 |
| 2025-12-01 | 199.550548 |
| 2025-12-02 | 199.066827 |
| 2025-12-03 | 198.895163 |
| 2025-12-04 | 199.367346 |
| 2025-12-05 | 199.435517 |
| 2025-12-06 | 199.250394 |
| 2025-12-07 | 199.116468 |
| 2025-12-08 | 199.269899 |
| 2025-12-09 | 199.393055 |
| 2025-12-11 | 198.323299 |
| 2025-12-12 | 199.006471 |
| 2025-12-13 | 198.705205 |
| 2025-12-14 | 199.195279 |
| 2025-12-15 | 199.803356 |
| 2025-12-16 | 198.964254 |
| 2025-12-17 | 198.543579 |
| 2025-12-18 | 198.662437 |
| 2025-12-19 | 200.027487 |
| 2025-12-20 | 200.116743 |
| 2025-12-21 | 198.807927 |
| 2025-12-22 | 199.90805 |
| 2025-12-23 | 198.626951 |
| 2025-12-24 | 198.97672 |
| 2025-12-25 | 199.56931 |
| 2025-12-26 | 198.050343 |
| 2025-12-27 | 197.980494 |
| 2025-12-28 | 198.813072 |
| 2025-12-29 | 198.146094 |
| 2025-12-30 | 198.121322 |
| 2025-12-31 | 198.645238 |
| 2026-01-01 | 198.856595 |
| 2026-01-02 | 199.213453 |
| 2026-01-03 | 198.727014 |
| 2026-01-04 | 199.274592 |
| 2026-01-05 | 199.593803 |
| 2026-01-06 | 199.752727 |
| 2026-01-07 | 198.023687 |
| 2026-01-08 | 198.445673 |
| 2026-01-09 | 198.416426 |
| 2026-01-10 | 199.422612 |
| 2026-01-11 | 199.409687 |
| 2026-01-12 | 198.581798 |
| 2026-01-13 | 198.745674 |
| 2026-01-14 | 199.268649 |
| 2026-01-15 | 199.501619 |
| 2026-01-16 | 199.273624 |
| 2026-01-17 | 198.906499 |
| 2026-01-18 | 199.800016 |
| 2026-01-19 | 200.193781 |
| 2026-01-20 | 199.337802 |
| 2026-01-21 | 199.691981 |
| 2026-01-22 | 199.703041 |
| 2026-01-23 | 199.523864 |
| 2026-01-24 | 199.402137 |
| 2026-01-25 | 199.284923 |
| 2026-01-26 | 198.971205 |
| 2026-01-27 | 199.534145 |
| 2026-01-28 | 199.478196 |
| 2026-01-29 | 199.851171 |
| 2026-01-30 | 199.854183 |
| 2026-01-31 | 199.610731 |
| 2026-02-01 | 199.762884 |
| 2026-02-02 | 200.651864 |
| 2026-02-03 | 200.099551 |
| 2026-02-04 | 199.070143 |
| 2026-02-05 | 198.379568 |
| 2026-02-06 | 198.397993 |
| 2026-02-07 | 198.983936 |
| 2026-02-08 | 199.015384 |
| 2026-02-09 | 198.937576 |
| 2026-02-10 | 198.827744 |
| 2026-02-11 | 199.521702 |
| 2026-02-13 | 199.145002 |
| 2026-02-14 | 199.587694 |
| 2026-02-15 | 199.769354 |
| 2026-02-16 | 199.203375 |
| 2026-02-17 | 199.64912 |
| 2026-02-18 | 199.407591 |
| 2026-02-19 | 199.884246 |
| 2026-02-20 | 199.737556 |
| 2026-02-21 | 200.188724 |
| 2026-02-22 | 199.226076 |
| 2026-02-23 | 200.249034 |
| 2026-02-24 | 200.009746 |
| 2026-02-25 | 199.888914 |
| 2026-02-26 | 199.88717 |
| 2026-02-27 | 200.639926 |
| 2026-02-28 | 199.796787 |
| 2026-03-01 | 199.61403 |
| 2026-03-02 | 200.505188 |
| 2026-03-03 | 199.541683 |
| 2026-03-04 | 200.031584 |
| 2026-03-05 | 200.275681 |
| 2026-03-06 | 199.58042 |
| 2026-03-07 | 200.438092 |
| 2026-03-08 | 200.025824 |
| 2026-03-09 | 200.157596 |
| 2026-03-10 | 200.163851 |
| 2026-03-11 | 200.253418 |
| 2026-03-12 | 200.396464 |
| 2026-03-13 | 199.379366 |
| 2026-03-14 | 200.508057 |
| 2026-03-15 | 199.912371 |
| 2026-03-16 | 200.512516 |
| 2026-03-17 | 200.125831 |
| 2026-03-18 | 200.557711 |
| 2026-03-19 | 200.172799 |
| 2026-03-20 | 200.536016 |
| 2026-03-21 | 200.592853 |
| 2026-03-22 | 199.47137 |
| 2026-03-23 | 200.441906 |
| 2026-03-24 | 199.218089 |
| 2026-03-25 | 200.428026 |
| 2026-03-26 | 199.809289 |
| 2026-03-27 | 200.265948 |
| 2026-03-29 | 199.766738 |
| 2026-03-30 | 200.678488 |
| 2026-03-31 | 199.85493 |
| 2026-04-01 | 199.853825 |
| 2026-04-02 | 199.670133 |
| 2026-04-03 | 199.276792 |
| 2026-04-04 | 199.397025 |
| 2026-04-05 | 199.383447 |
| 2026-04-06 | 198.771698 |
| 2026-04-07 | 199.244911 |
| 2026-04-08 | 200.52505 |
| 2026-05-12 | 199.78281 |
| 2026-05-14 | 199.993244 |
| 2026-05-16 | 200.05557 |
| 2026-05-17 | 200.30069 |
| 2026-05-19 | 199.912092 |
| 2026-05-20 | 199.949456 |
| 2026-05-21 | 199.873475 |
| 2026-05-23 | 199.833204 |
| 2026-05-24 | 199.732532 |
| 2026-05-25 | 199.112855 |
| 2026-05-26 | 199.786544 |
| 2026-05-27 | 199.737107 |
| 2026-05-28 | 200.279077 |
| 2026-05-29 | 199.632049 |
| 2026-05-30 | 199.849981 |
| 2026-05-31 | 199.784546 |
| 2026-06-01 | 200.059373 |
| 2026-06-02 | 199.906837 |
| 2026-06-03 | 199.946995 |
| 2026-06-04 | 200.15713 |
| 2026-06-05 | 198.494627 |
| 2026-06-06 | 200.143414 |
| 2026-06-09 | 201.001332 |
| 2026-06-10 | 201.128275 |
| 2026-06-11 | 200.372775 |
| 2026-06-12 | 199.793828 |
| 2026-06-13 | 199.749731 |
| 2026-06-14 | 199.800835 |
| 2026-06-15 | 199.823656 |
| 2026-06-16 | 200.103993 |
| 2026-06-17 | 199.48529 |
| 2026-06-18 | 200.148708 |
| 2026-06-19 | 199.446027 |
| 2026-06-20 | 199.724522 |
| 2026-06-21 | 199.968302 |
| 2026-06-22 | 199.538115 |
| 2026-06-23 | 200.321333 |
| 2026-06-24 | 199.756906 |
| 2026-06-25 | 199.539903 |
| 2026-06-26 | 198.800099 |
| 2026-06-27 | 199.748787 |
| 2026-06-28 | 199.862022 |
| 2026-06-29 | 199.026877 |
| 2026-06-30 | 199.332393 |
| 2026-07-01 | 199.6115 |
| 2026-07-03 | 200.217289 |
| 2026-07-04 | 200.613359 |
| 2026-07-05 | 199.627993 |
| 2026-07-06 | 199.68516 |
| 2026-07-07 | 199.205286 |
| 2026-07-08 | 200.739565 |
| 2026-07-09 | 199.292891 |
| 2026-07-10 | 199.336468 |
| 2026-07-11 | 199.129942 |
| 2026-07-12 | 199.475756 |
| 2026-07-13 | 199.989613 |
| 2026-07-14 | 200.358524 |
| 2026-07-15 | 199.543878 |
| 2026-07-16 | 198.863661 |
| 2026-07-17 | 199.807852 |
| 2026-07-18 | 199.215707 |
| 2026-07-19 | 199.366397 |
| 2026-07-20 | 199.284037 |
| 2026-07-21 | 200.003845 |
| 2026-07-22 | 200.298807 |
| 2026-07-23 | 200.650292 |
| 2026-07-24 | 200.846939 |
| 2026-07-25 | 200.652212 |
| 2026-07-26 | 200.570046 |
| 2026-07-27 | 199.431632 |
| 2026-07-28 | 199.422677 |
| 2026-07-29 | 200.496779 |
| 2026-07-30 | 200.437636 |
| 2026-07-31 | 200.564407 |
| 2026-08-01 | 200.339427 |
| 2026-08-02 | 200.914897 |
| 2026-08-03 | 200.263396 |
| 2026-08-04 | 200.718547 |
| 2026-08-05 | 200.511884 |
| 2026-08-06 | 200.367701 |
| 2026-08-07 | 200.823384 |
| 2026-08-08 | 200.436451 |
| 2026-08-09 | 200.413604 |
| 2026-08-10 | 200.465092 |
| 2026-08-11 | 200.698503 |
| 2026-08-12 | 200.059543 |
| 2026-08-13 | 200.110543 |
| 2026-08-14 | 200.666325 |
| 2026-08-15 | 200.681646 |
| 2026-08-16 | 200.95174 |
| 2026-08-17 | 200.377022 |
| 2026-08-18 | 200.641367 |
| 2026-08-20 | 199.140853 |
| 2026-08-21 | 199.642317 |
| 2026-08-22 | 200.641679 |
| 2026-08-23 | 200.117825 |
| 2026-08-24 | 200.697325 |
| 2026-08-25 | 201.051387 |
| 2026-08-26 | 200.334629 |
| 2026-08-27 | 201.067692 |
| 2026-08-28 | 200.59871 |
| 2026-08-29 | 200.534078 |
| 2026-08-30 | 200.729713 |
| 2026-08-31 | 200.705736 |
| 2026-09-01 | 199.736533 |
| 2026-09-02 | 200.370003 |
| 2026-09-03 | 199.847119 |
| 2026-09-04 | 199.874086 |
| 2026-09-05 | 201.104684 |
| 2026-09-06 | 201.384149 |
| 2026-09-07 | 201.182562 |
| 2026-09-08 | 200.821381 |
| 2026-09-09 | 201.209296 |
| 2026-09-10 | 200.066153 |
| 2026-09-11 | 200.304904 |
| 2026-09-12 | 199.995401 |
| 2026-09-13 | 201.123397 |
| 2026-09-14 | 199.902049 |
| 2026-09-15 | 199.971387 |
| 2026-09-16 | 199.996554 |
| 2026-09-17 | 200.876212 |
| 2026-09-19 | 200.347211 |
| 2026-09-20 | 200.578192 |
| 2026-09-21 | 200.252089 |
| 2026-09-22 | 200.537509 |
| 2026-09-23 | 200.495609 |
| 2026-09-24 | 200.872134 |
| 2026-09-25 | 200.142376 |
| 2026-09-26 | 200.941541 |
| 2026-09-27 | 200.690333 |
| 2026-09-28 | 201.089554 |
| 2026-09-30 | 200.744821 |
| 2026-10-02 | 200.706075 |
| 2026-10-03 | 200.391847 |
| 2026-10-05 | 200.802033 |
| 2026-10-06 | 200.184769 |
| 2026-10-07 | 200.076578 |
| 2026-10-08 | 200.09235 |
| 2026-10-09 | 198.997732 |
| 2026-10-10 | 199.808762 |
| 2026-10-11 | 200.858343 |
| 2026-10-12 | 199.678046 |
| 2026-10-13 | 202.051263 |
| 2026-10-14 | 202.001627 |
| 2026-10-15 | 201.291176 |
| 2026-10-16 | 200.315001 |
| 2026-10-17 | 199.89666 |
| 2026-10-18 | 200.55432 |
High
202.0513
Low
196.2980
Average
199.4321
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/MRO API questions
How do I get the BBD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/MRO rate in rates.MRO.
How far back does BBD/MRO historical data go?
Daily BBD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.