BBD to MOP exchange rate API
Barbados Dollar to Pataca · quoted 2026-10-18
4.0422
▲ +0.99% over 2Y
1 BBD = 4.0422 MOP · 1 MOP = 0.24739 BBD · Get this rate via the API
1 BBD buys 4.0422 MOP as of 2026-10-18, so 1 MOP buys 0.24739 BBD. Over the last 2 years, BBD/MOP traded between 3.9643 and 4.0429, averaged 4.0192 and rose 0.99%. The API holds daily BBD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-18 | 4.002693 |
| 2024-10-19 | 4.001473 |
| 2024-10-20 | 4.001849 |
| 2024-10-21 | 4.000757 |
| 2024-10-22 | 4.003429 |
| 2024-10-23 | 4.003346 |
| 2024-10-24 | 4.001168 |
| 2024-10-25 | 4.00166 |
| 2024-10-26 | 4.001776 |
| 2024-10-27 | 4.001792 |
| 2024-10-28 | 4.003166 |
| 2024-10-29 | 4.002013 |
| 2024-10-30 | 4.001882 |
| 2024-10-31 | 4.002445 |
| 2024-11-01 | 4.003754 |
| 2024-11-02 | 4.006874 |
| 2024-11-03 | 4.004512 |
| 2024-11-04 | 4.004686 |
| 2024-11-05 | 4.003561 |
| 2024-11-06 | 4.003817 |
| 2024-11-07 | 4.004112 |
| 2024-11-08 | 4.002382 |
| 2024-11-09 | 4.00408 |
| 2024-11-10 | 4.003959 |
| 2024-11-11 | 4.004282 |
| 2024-11-12 | 4.004549 |
| 2024-11-13 | 4.005439 |
| 2024-11-14 | 4.007438 |
| 2024-11-15 | 4.00829 |
| 2024-11-16 | 4.009599 |
| 2024-11-17 | 4.009592 |
| 2024-11-18 | 4.009212 |
| 2024-11-19 | 4.008427 |
| 2024-11-20 | 4.00799 |
| 2024-11-21 | 4.007982 |
| 2024-11-22 | 4.007903 |
| 2024-11-23 | 4.009044 |
| 2024-11-24 | 4.008829 |
| 2024-11-25 | 4.007542 |
| 2024-11-26 | 4.008303 |
| 2024-11-27 | 4.00743 |
| 2024-11-28 | 4.007835 |
| 2024-11-29 | 4.00858 |
| 2024-11-30 | 4.007482 |
| 2024-12-01 | 4.007676 |
| 2024-12-02 | 4.008094 |
| 2024-12-03 | 4.007733 |
| 2024-12-04 | 4.00846 |
| 2024-12-05 | 4.00846 |
| 2024-12-06 | 4.007687 |
| 2024-12-07 | 4.006139 |
| 2024-12-08 | 4.006368 |
| 2024-12-09 | 4.006722 |
| 2024-12-10 | 4.003433 |
| 2024-12-11 | 4.004042 |
| 2024-12-12 | 4.00407 |
| 2024-12-13 | 4.004529 |
| 2024-12-14 | 4.00443 |
| 2024-12-15 | 4.004316 |
| 2024-12-16 | 4.004407 |
| 2024-12-17 | 4.003862 |
| 2024-12-18 | 4.001928 |
| 2024-12-19 | 4.003028 |
| 2024-12-20 | 4.001792 |
| 2024-12-21 | 4.006313 |
| 2024-12-22 | 4.004159 |
| 2024-12-23 | 4.002396 |
| 2024-12-24 | 4.001589 |
| 2024-12-25 | 4.000689 |
| 2024-12-26 | 3.999988 |
| 2024-12-27 | 3.99988 |
| 2024-12-28 | 3.998508 |
| 2024-12-29 | 3.99749 |
| 2024-12-30 | 3.99839 |
| 2024-12-31 | 3.999202 |
| 2025-01-01 | 4.001013 |
| 2025-01-02 | 4.002482 |
| 2025-01-03 | 4.005016 |
| 2025-01-04 | 4.004434 |
| 2025-01-05 | 4.005676 |
| 2025-01-06 | 4.005909 |
| 2025-01-07 | 4.002961 |
| 2025-01-08 | 4.003961 |
| 2025-01-09 | 4.006818 |
| 2025-01-10 | 4.00715 |
| 2025-01-11 | 4.011768 |
| 2025-01-12 | 4.010746 |
| 2025-01-13 | 4.010424 |
| 2025-01-14 | 4.00875 |
| 2025-01-15 | 4.010943 |
| 2025-01-16 | 4.009268 |
| 2025-01-17 | 4.011136 |
| 2025-01-18 | 4.010103 |
| 2025-01-19 | 4.009731 |
| 2025-01-20 | 4.009805 |
| 2025-01-21 | 4.007831 |
| 2025-01-22 | 4.010574 |
| 2025-01-23 | 4.010801 |
| 2025-01-24 | 4.011054 |
| 2025-01-25 | 4.010538 |
| 2025-01-26 | 4.010407 |
| 2025-01-27 | 4.012823 |
| 2025-01-28 | 4.011769 |
| 2025-01-29 | 4.012374 |
| 2025-01-30 | 4.013364 |
| 2025-01-31 | 4.012781 |
| 2025-02-01 | 4.013791 |
| 2025-02-02 | 4.012929 |
| 2025-02-03 | 4.013952 |
| 2025-02-04 | 4.012731 |
| 2025-02-05 | 4.011477 |
| 2025-02-06 | 4.009801 |
| 2025-02-07 | 4.011054 |
| 2025-02-08 | 4.01218 |
| 2025-02-09 | 4.012313 |
| 2025-02-10 | 4.01242 |
| 2025-02-11 | 4.011856 |
| 2025-02-12 | 4.013668 |
| 2025-02-13 | 4.011631 |
| 2025-02-14 | 4.01047 |
| 2025-02-15 | 4.008865 |
| 2025-02-16 | 4.00901 |
| 2025-02-17 | 4.007355 |
| 2025-02-18 | 4.007611 |
| 2025-02-19 | 4.005018 |
| 2025-02-20 | 4.005468 |
| 2025-02-21 | 4.003518 |
| 2025-02-22 | 4.001511 |
| 2025-02-23 | 4.001504 |
| 2025-02-24 | 4.001907 |
| 2025-02-25 | 4.004461 |
| 2025-02-26 | 3.966513 |
| 2025-02-27 | 4.003252 |
| 2025-02-28 | 4.005301 |
| 2025-03-01 | 4.005985 |
| 2025-03-02 | 4.005967 |
| 2025-03-03 | 4.005329 |
| 2025-03-04 | 4.005006 |
| 2025-03-05 | 4.003188 |
| 2025-03-06 | 4.001505 |
| 2025-03-07 | 4.003764 |
| 2025-03-08 | 4.001841 |
| 2025-03-09 | 3.964256 |
| 2025-03-10 | 4.002292 |
| 2025-03-11 | 4.000995 |
| 2025-03-12 | 4.002209 |
| 2025-03-13 | 4.001743 |
| 2025-03-14 | 4.003046 |
| 2025-03-15 | 4.003069 |
| 2025-03-16 | 4.002682 |
| 2025-03-17 | 4.002589 |
| 2025-03-18 | 4.001567 |
| 2025-03-19 | 4.001598 |
| 2025-03-20 | 4.001933 |
| 2025-03-21 | 4.002607 |
| 2025-03-22 | 4.003588 |
| 2025-03-23 | 3.96531 |
| 2025-03-25 | 4.004053 |
| 2025-03-26 | 4.004048 |
| 2025-03-27 | 4.004242 |
| 2025-03-28 | 4.004646 |
| 2025-03-29 | 4.005784 |
| 2025-03-30 | 4.006725 |
| 2025-03-31 | 3.994382 |
| 2025-04-01 | 4.007192 |
| 2025-04-02 | 4.007323 |
| 2025-04-03 | 4.008433 |
| 2025-04-04 | 4.005657 |
| 2025-04-05 | 4.003557 |
| 2025-04-06 | 4.003962 |
| 2025-04-07 | 4.003071 |
| 2025-04-08 | 4.001675 |
| 2025-04-09 | 3.999794 |
| 2025-04-10 | 3.997189 |
| 2025-04-11 | 3.994735 |
| 2025-04-12 | 3.994684 |
| 2025-04-13 | 3.993824 |
| 2025-04-14 | 3.994633 |
| 2025-04-15 | 3.99553 |
| 2025-04-16 | 3.995077 |
| 2025-04-17 | 3.997255 |
| 2025-04-18 | 3.9983 |
| 2025-04-19 | 3.997434 |
| 2025-04-20 | 3.997444 |
| 2025-04-21 | 3.996718 |
| 2025-04-22 | 3.996541 |
| 2025-04-23 | 3.995 |
| 2025-04-24 | 3.995816 |
| 2025-04-25 | 3.995496 |
| 2025-04-26 | 3.995666 |
| 2025-04-27 | 3.995488 |
| 2025-04-28 | 3.995227 |
| 2025-04-29 | 3.995037 |
| 2025-04-30 | 3.995995 |
| 2025-05-01 | 3.994623 |
| 2025-05-02 | 3.994711 |
| 2025-05-03 | 3.991304 |
| 2025-05-04 | 3.991506 |
| 2025-05-05 | 3.991472 |
| 2025-05-06 | 3.991667 |
| 2025-05-08 | 3.998742 |
| 2025-05-09 | 4.002846 |
| 2025-05-10 | 4.005925 |
| 2025-05-11 | 4.006138 |
| 2025-05-12 | 4.005376 |
| 2025-05-13 | 4.012258 |
| 2025-05-14 | 4.018013 |
| 2025-05-15 | 4.021518 |
| 2025-05-17 | 4.024415 |
| 2025-05-18 | 4.024262 |
| 2025-05-19 | 4.027081 |
| 2025-05-20 | 4.02896 |
| 2025-05-21 | 4.031709 |
| 2025-05-22 | 4.030189 |
| 2025-05-23 | 4.032318 |
| 2025-05-24 | 4.033684 |
| 2025-05-25 | 4.033916 |
| 2025-05-26 | 4.034361 |
| 2025-05-27 | 4.036461 |
| 2025-05-28 | 4.037613 |
| 2025-05-29 | 4.035815 |
| 2025-05-30 | 4.037736 |
| 2025-05-31 | 4.03888 |
| 2025-06-01 | 4.038027 |
| 2025-06-02 | 4.038916 |
| 2025-06-03 | 4.039496 |
| 2025-06-04 | 4.040091 |
| 2025-06-05 | 4.040467 |
| 2025-06-06 | 4.040596 |
| 2025-06-07 | 4.041152 |
| 2025-06-08 | 4.041137 |
| 2025-06-09 | 4.041548 |
| 2025-06-10 | 4.041674 |
| 2025-06-11 | 4.042199 |
| 2025-06-12 | 4.042217 |
| 2025-06-13 | 4.042039 |
| 2025-06-14 | 4.042612 |
| 2025-06-15 | 4.042467 |
| 2025-06-16 | 4.04248 |
| 2025-06-17 | 4.042557 |
| 2025-06-18 | 4.042719 |
| 2025-06-19 | 4.042661 |
| 2025-06-20 | 4.042645 |
| 2025-06-21 | 4.04266 |
| 2025-06-22 | 4.042752 |
| 2025-06-23 | 4.042662 |
| 2025-06-24 | 4.042712 |
| 2025-06-25 | 4.042699 |
| 2025-06-26 | 4.041967 |
| 2025-06-27 | 4.04255 |
| 2025-06-28 | 4.042645 |
| 2025-06-29 | 4.042584 |
| 2025-06-30 | 4.042674 |
| 2025-07-01 | 4.042718 |
| 2025-07-02 | 4.042586 |
| 2025-07-03 | 4.042706 |
| 2025-07-04 | 4.042196 |
| 2025-07-05 | 4.04252 |
| 2025-07-06 | 4.042604 |
| 2025-07-07 | 4.042668 |
| 2025-07-08 | 4.042759 |
| 2025-07-09 | 4.042741 |
| 2025-07-10 | 4.042719 |
| 2025-07-11 | 4.042631 |
| 2025-07-12 | 4.042643 |
| 2025-07-13 | 4.0425 |
| 2025-07-14 | 4.042708 |
| 2025-07-15 | 4.042719 |
| 2025-07-16 | 4.042714 |
| 2025-07-17 | 4.042711 |
| 2025-07-18 | 4.042228 |
| 2025-07-19 | 4.041384 |
| 2025-07-20 | 4.040966 |
| 2025-07-21 | 4.042312 |
| 2025-07-22 | 4.042651 |
| 2025-07-23 | 4.042687 |
| 2025-07-24 | 4.042612 |
| 2025-07-25 | 4.042631 |
| 2025-07-26 | 4.042512 |
| 2025-07-27 | 4.042416 |
| 2025-07-28 | 4.042169 |
| 2025-07-29 | 4.042592 |
| 2025-07-30 | 4.042647 |
| 2025-07-31 | 4.042591 |
| 2025-08-01 | 4.042738 |
| 2025-08-02 | 4.042531 |
| 2025-08-03 | 4.042379 |
| 2025-08-04 | 4.042684 |
| 2025-08-05 | 4.042696 |
| 2025-08-06 | 4.042725 |
| 2025-08-07 | 4.042388 |
| 2025-08-08 | 4.042657 |
| 2025-08-09 | 4.042785 |
| 2025-08-10 | 4.042938 |
| 2025-08-11 | 4.042694 |
| 2025-08-12 | 4.0427 |
| 2025-08-13 | 4.042667 |
| 2025-08-14 | 4.042234 |
| 2025-08-15 | 4.038988 |
| 2025-08-16 | 4.029873 |
| 2025-08-17 | 4.030053 |
| 2025-08-18 | 4.031034 |
| 2025-08-19 | 4.020152 |
| 2025-08-20 | 4.018064 |
| 2025-08-21 | 4.020759 |
| 2025-08-22 | 4.023968 |
| 2025-08-23 | 4.024497 |
| 2025-08-24 | 4.024653 |
| 2025-08-25 | 4.02302 |
| 2025-08-26 | 4.021793 |
| 2025-08-27 | 4.008503 |
| 2025-08-28 | 4.011128 |
| 2025-08-29 | 4.009817 |
| 2025-08-30 | 4.014927 |
| 2025-08-31 | 4.015501 |
| 2025-09-01 | 4.014581 |
| 2025-09-02 | 4.016604 |
| 2025-09-03 | 4.022774 |
| 2025-09-04 | 4.015869 |
| 2025-09-05 | 4.017009 |
| 2025-09-06 | 4.015218 |
| 2025-09-07 | 4.015199 |
| 2025-09-08 | 4.015826 |
| 2025-09-09 | 4.01328 |
| 2025-09-10 | 4.011229 |
| 2025-09-11 | 4.011961 |
| 2025-09-13 | 4.007057 |
| 2025-09-14 | 4.005851 |
| 2025-09-15 | 4.005245 |
| 2025-09-16 | 4.006056 |
| 2025-09-17 | 4.006224 |
| 2025-09-18 | 4.005622 |
| 2025-09-19 | 4.006227 |
| 2025-09-20 | 4.003967 |
| 2025-09-21 | 4.004141 |
| 2025-09-22 | 4.001991 |
| 2025-09-23 | 4.002844 |
| 2025-09-24 | 4.004186 |
| 2025-09-25 | 4.006315 |
| 2025-09-26 | 4.008775 |
| 2025-09-27 | 4.006436 |
| 2025-09-28 | 4.005968 |
| 2025-09-29 | 4.007055 |
| 2025-09-30 | 4.008549 |
| 2025-10-01 | 4.007758 |
| 2025-10-02 | 4.00734 |
| 2025-10-03 | 4.008253 |
| 2025-10-04 | 4.006898 |
| 2025-10-05 | 4.006573 |
| 2025-10-06 | 4.007453 |
| 2025-10-07 | 4.008273 |
| 2025-10-08 | 4.008552 |
| 2025-10-09 | 4.006958 |
| 2025-10-10 | 4.007159 |
| 2025-10-11 | 4.007885 |
| 2025-10-12 | 4.008055 |
| 2025-10-13 | 4.007157 |
| 2025-10-14 | 4.005083 |
| 2025-10-15 | 4.004072 |
| 2025-10-16 | 4.003396 |
| 2025-10-17 | 4.000585 |
| 2025-10-18 | 4.000521 |
| 2025-10-19 | 4.001806 |
| 2025-10-20 | 4.00032 |
| 2025-10-21 | 4.000337 |
| 2025-10-22 | 4.00275 |
| 2025-10-23 | 4.001831 |
| 2025-10-24 | 4.003157 |
| 2025-10-25 | 4.001422 |
| 2025-10-26 | 4.001364 |
| 2025-10-27 | 4.00049 |
| 2025-10-28 | 4.000295 |
| 2025-10-29 | 4.001035 |
| 2025-10-30 | 4.001491 |
| 2025-10-31 | 4.000699 |
| 2025-11-01 | 4.001835 |
| 2025-11-02 | 4.003218 |
| 2025-11-03 | 4.002549 |
| 2025-11-04 | 4.003601 |
| 2025-11-05 | 4.00399 |
| 2025-11-06 | 4.003958 |
| 2025-11-07 | 4.003985 |
| 2025-11-08 | 4.005185 |
| 2025-11-09 | 4.005421 |
| 2025-11-10 | 4.004634 |
| 2025-11-11 | 4.003487 |
| 2025-11-12 | 4.001714 |
| 2025-11-13 | 4.001858 |
| 2025-11-14 | 4.001974 |
| 2025-11-15 | 4.002765 |
| 2025-11-16 | 4.002575 |
| 2025-11-17 | 4.003215 |
| 2025-11-18 | 4.004065 |
| 2025-11-19 | 4.01209 |
| 2025-11-20 | 4.009845 |
| 2025-11-21 | 4.009572 |
| 2025-11-22 | 4.00851 |
| 2025-11-23 | 4.00927 |
| 2025-11-24 | 4.007918 |
| 2025-11-25 | 4.006053 |
| 2025-11-26 | 4.005311 |
| 2025-11-27 | 4.005543 |
| 2025-11-28 | 4.007047 |
| 2025-11-29 | 4.009151 |
| 2025-11-30 | 4.009436 |
| 2025-12-01 | 4.010477 |
| 2025-12-02 | 4.012114 |
| 2025-12-03 | 4.008157 |
| 2025-12-04 | 4.007657 |
| 2025-12-05 | 4.008577 |
| 2025-12-06 | 4.009197 |
| 2025-12-07 | 4.009197 |
| 2025-12-08 | 4.007877 |
| 2025-12-09 | 4.006543 |
| 2025-12-11 | 4.006407 |
| 2025-12-12 | 4.008203 |
| 2025-12-13 | 4.008938 |
| 2025-12-14 | 4.008939 |
| 2025-12-15 | 4.008358 |
| 2025-12-16 | 4.005419 |
| 2025-12-17 | 4.00528 |
| 2025-12-18 | 4.007222 |
| 2025-12-19 | 4.00772 |
| 2025-12-20 | 4.007396 |
| 2025-12-21 | 4.007514 |
| 2025-12-22 | 4.00733 |
| 2025-12-23 | 4.005365 |
| 2025-12-24 | 4.0044 |
| 2025-12-25 | 4.004217 |
| 2025-12-26 | 4.004215 |
| 2025-12-27 | 4.002297 |
| 2025-12-28 | 4.002312 |
| 2025-12-29 | 4.003676 |
| 2025-12-30 | 4.005746 |
| 2025-12-31 | 4.009137 |
| 2026-01-01 | 4.007209 |
| 2026-01-02 | 4.011897 |
| 2026-01-03 | 4.012339 |
| 2026-01-04 | 4.012441 |
| 2026-01-05 | 4.012633 |
| 2026-01-06 | 4.009328 |
| 2026-01-07 | 4.011577 |
| 2026-01-08 | 4.01087 |
| 2026-01-09 | 4.013825 |
| 2026-01-10 | 4.014527 |
| 2026-01-11 | 4.014529 |
| 2026-01-12 | 4.014455 |
| 2026-01-13 | 4.016166 |
| 2026-01-14 | 4.01749 |
| 2026-01-15 | 4.01505 |
| 2026-01-16 | 4.016049 |
| 2026-01-17 | 4.015916 |
| 2026-01-18 | 4.015802 |
| 2026-01-19 | 4.014856 |
| 2026-01-20 | 4.015835 |
| 2026-01-21 | 4.015795 |
| 2026-01-22 | 4.01526 |
| 2026-01-23 | 4.01565 |
| 2026-01-24 | 4.015554 |
| 2026-01-25 | 4.015708 |
| 2026-01-26 | 4.014581 |
| 2026-01-27 | 4.015744 |
| 2026-01-28 | 4.017039 |
| 2026-01-29 | 4.018268 |
| 2026-01-30 | 4.020463 |
| 2026-01-31 | 4.023839 |
| 2026-02-01 | 4.022698 |
| 2026-02-02 | 4.021361 |
| 2026-02-03 | 4.022691 |
| 2026-02-04 | 4.024569 |
| 2026-02-05 | 4.021733 |
| 2026-02-06 | 4.022786 |
| 2026-02-07 | 4.024086 |
| 2026-02-08 | 4.024249 |
| 2026-02-09 | 4.0241 |
| 2026-02-10 | 4.025185 |
| 2026-02-11 | 4.025218 |
| 2026-02-12 | 3.997472 |
| 2026-02-13 | 4.02485 |
| 2026-02-14 | 4.025494 |
| 2026-02-15 | 4.025809 |
| 2026-02-16 | 4.024836 |
| 2026-02-17 | 4.025255 |
| 2026-02-18 | 4.025145 |
| 2026-02-19 | 4.024924 |
| 2026-02-20 | 4.024048 |
| 2026-02-21 | 4.024699 |
| 2026-02-22 | 4.024855 |
| 2026-02-23 | 4.024957 |
| 2026-02-24 | 4.026802 |
| 2026-02-25 | 4.028509 |
| 2026-02-26 | 4.026669 |
| 2026-02-27 | 4.028562 |
| 2026-02-28 | 4.028998 |
| 2026-03-01 | 4.028972 |
| 2026-03-02 | 4.028764 |
| 2026-03-03 | 4.026655 |
| 2026-03-04 | 4.021522 |
| 2026-03-05 | 4.026631 |
| 2026-03-06 | 4.02799 |
| 2026-03-07 | 4.028125 |
| 2026-03-08 | 4.028436 |
| 2026-03-09 | 4.024794 |
| 2026-03-10 | 4.029181 |
| 2026-03-11 | 4.029841 |
| 2026-03-12 | 4.029445 |
| 2026-03-13 | 4.030851 |
| 2026-03-14 | 4.031343 |
| 2026-03-15 | 4.031429 |
| 2026-03-16 | 4.031637 |
| 2026-03-17 | 4.034292 |
| 2026-03-18 | 4.036807 |
| 2026-03-19 | 4.036895 |
| 2026-03-20 | 4.03486 |
| 2026-03-21 | 4.033994 |
| 2026-03-22 | 4.034183 |
| 2026-03-23 | 4.033447 |
| 2026-03-24 | 4.034617 |
| 2026-03-25 | 4.030158 |
| 2026-03-26 | 4.025908 |
| 2026-03-27 | 4.032608 |
| 2026-03-28 | 4.006066 |
| 2026-03-29 | 4.031515 |
| 2026-03-30 | 4.033809 |
| 2026-03-31 | 4.036451 |
| 2026-04-01 | 4.036847 |
| 2026-04-02 | 4.03598 |
| 2026-04-03 | 4.036602 |
| 2026-04-04 | 4.036234 |
| 2026-04-05 | 4.036267 |
| 2026-04-06 | 4.036482 |
| 2026-04-07 | 4.036224 |
| 2026-04-08 | 4.033527 |
| 2026-04-09 | 4.005614 |
| 2026-04-10 | 4.00655 |
| 2026-04-11 | 4.004862 |
| 2026-04-12 | 4.005341 |
| 2026-04-13 | 4.00534 |
| 2026-04-14 | 4.004797 |
| 2026-04-15 | 4.00617 |
| 2026-04-16 | 4.007082 |
| 2026-04-17 | 4.002191 |
| 2026-04-18 | 4.004949 |
| 2026-04-19 | 4.005051 |
| 2026-04-20 | 4.005033 |
| 2026-04-21 | 4.004639 |
| 2026-04-22 | 4.004727 |
| 2026-04-23 | 4.00512 |
| 2026-04-24 | 4.005779 |
| 2026-04-25 | 4.006659 |
| 2026-04-26 | 4.006659 |
| 2026-04-27 | 4.006661 |
| 2026-04-28 | 4.007938 |
| 2026-04-29 | 4.00766 |
| 2026-04-30 | 4.007928 |
| 2026-05-01 | 4.006297 |
| 2026-05-02 | 4.006297 |
| 2026-05-03 | 4.006297 |
| 2026-05-04 | 4.006296 |
| 2026-05-05 | 4.006615 |
| 2026-05-06 | 4.007645 |
| 2026-05-07 | 3.994434 |
| 2026-05-08 | 4.00476 |
| 2026-05-09 | 4.003607 |
| 2026-05-10 | 4.003249 |
| 2026-05-11 | 4.003249 |
| 2026-05-12 | 4.031771 |
| 2026-05-14 | 4.033109 |
| 2026-05-15 | 3.988112 |
| 2026-05-16 | 4.032828 |
| 2026-05-17 | 4.033627 |
| 2026-05-18 | 4.004474 |
| 2026-05-19 | 4.033112 |
| 2026-05-20 | 4.034035 |
| 2026-05-21 | 4.033691 |
| 2026-05-23 | 4.035339 |
| 2026-05-24 | 4.035289 |
| 2026-05-25 | 4.034965 |
| 2026-05-26 | 4.035043 |
| 2026-05-27 | 4.035391 |
| 2026-05-28 | 4.033093 |
| 2026-05-29 | 4.034901 |
| 2026-05-30 | 4.035749 |
| 2026-05-31 | 4.035971 |
| 2026-06-01 | 4.036268 |
| 2026-06-02 | 4.03648 |
| 2026-06-03 | 4.035913 |
| 2026-06-04 | 4.035387 |
| 2026-06-05 | 4.034093 |
| 2026-06-06 | 4.034752 |
| 2026-06-09 | 4.035559 |
| 2026-06-10 | 4.035931 |
| 2026-06-11 | 4.035689 |
| 2026-06-12 | 4.035375 |
| 2026-06-13 | 4.035368 |
| 2026-06-14 | 4.035543 |
| 2026-06-15 | 4.035211 |
| 2026-06-16 | 4.033734 |
| 2026-06-17 | 4.034244 |
| 2026-06-18 | 4.03595 |
| 2026-06-19 | 4.036413 |
| 2026-06-20 | 4.03597 |
| 2026-06-21 | 4.035582 |
| 2026-06-22 | 4.037088 |
| 2026-06-23 | 4.037276 |
| 2026-06-24 | 4.038288 |
| 2026-06-25 | 4.037484 |
| 2026-06-26 | 4.038349 |
| 2026-06-27 | 4.038601 |
| 2026-06-28 | 4.038754 |
| 2026-06-29 | 4.039027 |
| 2026-06-30 | 4.039085 |
| 2026-07-01 | 4.039608 |
| 2026-07-02 | 4.011412 |
| 2026-07-03 | 4.039046 |
| 2026-07-04 | 4.039042 |
| 2026-07-05 | 4.039598 |
| 2026-07-06 | 4.039165 |
| 2026-07-07 | 4.039199 |
| 2026-07-08 | 4.038583 |
| 2026-07-09 | 4.036952 |
| 2026-07-10 | 4.036408 |
| 2026-07-11 | 4.037503 |
| 2026-07-12 | 4.037323 |
| 2026-07-13 | 4.036871 |
| 2026-07-14 | 4.037085 |
| 2026-07-15 | 4.036359 |
| 2026-07-16 | 4.036663 |
| 2026-07-17 | 4.037759 |
| 2026-07-18 | 4.037572 |
| 2026-07-19 | 4.037666 |
| 2026-07-20 | 4.037655 |
| 2026-07-21 | 4.038049 |
| 2026-07-22 | 4.03752 |
| 2026-07-23 | 4.037865 |
| 2026-07-24 | 4.038471 |
| 2026-07-25 | 4.038938 |
| 2026-07-26 | 4.03882 |
| 2026-07-27 | 4.03858 |
| 2026-07-28 | 4.038549 |
| 2026-07-29 | 4.038931 |
| 2026-07-30 | 4.039379 |
| 2026-07-31 | 4.039337 |
| 2026-08-01 | 4.03857 |
| 2026-08-02 | 4.038658 |
| 2026-08-03 | 4.039062 |
| 2026-08-04 | 4.03898 |
| 2026-08-05 | 4.039249 |
| 2026-08-06 | 4.039328 |
| 2026-08-07 | 4.040034 |
| 2026-08-08 | 4.040165 |
| 2026-08-09 | 4.039435 |
| 2026-08-10 | 4.040179 |
| 2026-08-11 | 4.040609 |
| 2026-08-12 | 4.041085 |
| 2026-08-13 | 4.041301 |
| 2026-08-14 | 4.041146 |
| 2026-08-15 | 4.041292 |
| 2026-08-16 | 4.041308 |
| 2026-08-17 | 4.04116 |
| 2026-08-18 | 4.039701 |
| 2026-08-20 | 4.038661 |
| 2026-08-21 | 4.039101 |
| 2026-08-22 | 4.037665 |
| 2026-08-23 | 4.038047 |
| 2026-08-24 | 4.036181 |
| 2026-08-25 | 4.035771 |
| 2026-08-26 | 4.038213 |
| 2026-08-27 | 4.03687 |
| 2026-08-28 | 4.037501 |
| 2026-08-29 | 4.037512 |
| 2026-08-30 | 4.038342 |
| 2026-08-31 | 4.037104 |
| 2026-09-01 | 4.037184 |
| 2026-09-02 | 4.038221 |
| 2026-09-03 | 4.038555 |
| 2026-09-04 | 4.037938 |
| 2026-09-05 | 4.03802 |
| 2026-09-06 | 4.037858 |
| 2026-09-07 | 4.037137 |
| 2026-09-08 | 4.037861 |
| 2026-09-09 | 4.038764 |
| 2026-09-10 | 4.038275 |
| 2026-09-11 | 4.038431 |
| 2026-09-12 | 4.039047 |
| 2026-09-13 | 4.039169 |
| 2026-09-14 | 4.039148 |
| 2026-09-15 | 4.039551 |
| 2026-09-16 | 4.039786 |
| 2026-09-17 | 4.040313 |
| 2026-09-18 | 4.012154 |
| 2026-09-19 | 4.040186 |
| 2026-09-20 | 4.040193 |
| 2026-09-21 | 4.040296 |
| 2026-09-22 | 4.039865 |
| 2026-09-23 | 4.039384 |
| 2026-09-24 | 4.038954 |
| 2026-09-25 | 4.039428 |
| 2026-09-26 | 4.039733 |
| 2026-09-27 | 4.039634 |
| 2026-09-28 | 4.039544 |
| 2026-09-30 | 4.040786 |
| 2026-10-02 | 4.041242 |
| 2026-10-03 | 4.041097 |
| 2026-10-05 | 4.041036 |
| 2026-10-06 | 4.041437 |
| 2026-10-07 | 4.041671 |
| 2026-10-08 | 4.041655 |
| 2026-10-09 | 4.041346 |
| 2026-10-10 | 4.041635 |
| 2026-10-11 | 4.042054 |
| 2026-10-12 | 4.041616 |
| 2026-10-13 | 4.041578 |
| 2026-10-14 | 4.041799 |
| 2026-10-15 | 4.04143 |
| 2026-10-16 | 4.041613 |
| 2026-10-17 | 4.041963 |
| 2026-10-18 | 4.042197 |
High
4.0429
Low
3.9643
Average
4.0192
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/MOP API questions
How do I get the BBD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/MOP rate in rates.MOP.
How far back does BBD/MOP historical data go?
Daily BBD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.