BBD to MNT exchange rate API
Barbados Dollar to Tugrik · quoted 2026-10-18
1798.20
▲ +5.54% over 2Y
1 BBD = 1798.20 MNT · 1 MNT = 0.000556 BBD · Get this rate via the API
1 BBD buys 1798.20 MNT as of 2026-10-18, so 1 MNT buys 0.000556 BBD. Over the last 2 years, BBD/MNT traded between 0.28083 and 1800.25, averaged 1705.94 and rose 5.54%. The API holds daily BBD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-18 | 1703.790145 |
| 2024-10-19 | 1699.296416 |
| 2024-10-20 | 1698.014535 |
| 2024-10-21 | 1703.28863 |
| 2024-10-22 | 1704.376567 |
| 2024-10-23 | 1704.139678 |
| 2024-10-24 | 1704.997054 |
| 2024-10-25 | 1703.49983 |
| 2024-10-26 | 1702.154213 |
| 2024-10-27 | 1701.775214 |
| 2024-10-28 | 1700.859481 |
| 2024-10-29 | 1708.677877 |
| 2024-10-30 | 1707.393908 |
| 2024-10-31 | 1707.139045 |
| 2024-11-01 | 1707.24216 |
| 2024-11-02 | 1705.576283 |
| 2024-11-03 | 1704.36952 |
| 2024-11-04 | 1707.729765 |
| 2024-11-05 | 1707.770769 |
| 2024-11-06 | 1706.920195 |
| 2024-11-07 | 1707.228755 |
| 2024-11-08 | 1708.850589 |
| 2024-11-09 | 1706.42676 |
| 2024-11-10 | 1706.407591 |
| 2024-11-11 | 1709.966842 |
| 2024-11-12 | 1710.060375 |
| 2024-11-13 | 1711.005914 |
| 2024-11-14 | 1710.053062 |
| 2024-11-15 | 1707.717498 |
| 2024-11-16 | 1707.457106 |
| 2024-11-17 | 1706.911682 |
| 2024-11-18 | 1709.311168 |
| 2024-11-19 | 1711.857866 |
| 2024-11-20 | 1707.492622 |
| 2024-11-21 | 1713.962328 |
| 2024-11-22 | 1713.601583 |
| 2024-11-23 | 1711.073652 |
| 2024-11-24 | 1710.360542 |
| 2024-11-25 | 1711.900464 |
| 2024-11-26 | 1714.457527 |
| 2024-11-27 | 1708.627192 |
| 2024-11-28 | 1708.955952 |
| 2024-11-29 | 1709.868437 |
| 2024-11-30 | 1711.345325 |
| 2024-12-01 | 1710.881968 |
| 2024-12-02 | 1716.590448 |
| 2024-12-03 | 1717.745539 |
| 2024-12-04 | 1717.343421 |
| 2024-12-05 | 1717.484344 |
| 2024-12-06 | 1717.483828 |
| 2024-12-07 | 1711.745396 |
| 2024-12-08 | 1711.724806 |
| 2024-12-09 | 1717.237723 |
| 2024-12-10 | 1716.725808 |
| 2024-12-11 | 1716.26407 |
| 2024-12-12 | 1715.613737 |
| 2024-12-13 | 1716.484299 |
| 2024-12-14 | 1711.226108 |
| 2024-12-15 | 1711.200978 |
| 2024-12-16 | 1718.245648 |
| 2024-12-17 | 1717.679171 |
| 2024-12-18 | 1716.908201 |
| 2024-12-19 | 1717.547815 |
| 2024-12-20 | 1717.411267 |
| 2024-12-21 | 1711.191144 |
| 2024-12-22 | 1710.501266 |
| 2024-12-23 | 1717.019388 |
| 2024-12-24 | 1717.218812 |
| 2024-12-25 | 1717.299368 |
| 2024-12-26 | 1718.294725 |
| 2024-12-27 | 1717.529112 |
| 2024-12-28 | 1711.824443 |
| 2024-12-29 | 1711.623021 |
| 2024-12-30 | 1717.888998 |
| 2024-12-31 | 1716.57335 |
| 2025-01-01 | 1717.344484 |
| 2025-01-02 | 1717.815014 |
| 2025-01-03 | 1717.477806 |
| 2025-01-04 | 1712.277406 |
| 2025-01-05 | 1711.485791 |
| 2025-01-06 | 1717.32528 |
| 2025-01-07 | 1717.952696 |
| 2025-01-08 | 1717.172477 |
| 2025-01-09 | 1714.096691 |
| 2025-01-10 | 1716.649387 |
| 2025-01-11 | 1713.172448 |
| 2025-01-12 | 1712.841608 |
| 2025-01-13 | 1717.225565 |
| 2025-01-14 | 1715.698505 |
| 2025-01-15 | 1713.313143 |
| 2025-01-16 | 1714.582715 |
| 2025-01-17 | 1714.919608 |
| 2025-01-18 | 1716.810851 |
| 2025-01-19 | 1717.251492 |
| 2025-01-20 | 1718.366001 |
| 2025-01-21 | 1720.019972 |
| 2025-01-22 | 1718.527551 |
| 2025-01-23 | 1718.299554 |
| 2025-01-24 | 1721.085899 |
| 2025-01-25 | 1722.247258 |
| 2025-01-26 | 1721.220549 |
| 2025-01-27 | 1723.071865 |
| 2025-01-28 | 1722.074077 |
| 2025-01-29 | 1724.611914 |
| 2025-01-30 | 1724.824806 |
| 2025-01-31 | 1724.291119 |
| 2025-02-01 | 1725.053683 |
| 2025-02-02 | 1724.501887 |
| 2025-02-03 | 1723.855345 |
| 2025-02-04 | 1726.760172 |
| 2025-02-05 | 1727.430815 |
| 2025-02-06 | 1729.480416 |
| 2025-02-07 | 1729.473719 |
| 2025-02-08 | 1729.811516 |
| 2025-02-09 | 1729.731929 |
| 2025-02-10 | 1727.570166 |
| 2025-02-11 | 1729.913136 |
| 2025-02-12 | 1729.854349 |
| 2025-02-13 | 1730.393208 |
| 2025-02-14 | 1730.349845 |
| 2025-02-15 | 1730.62872 |
| 2025-02-16 | 1730.047082 |
| 2025-02-17 | 1733.769002 |
| 2025-02-18 | 1730.806586 |
| 2025-02-19 | 1731.044818 |
| 2025-02-20 | 1731.877335 |
| 2025-02-21 | 1732.933544 |
| 2025-02-22 | 1731.818507 |
| 2025-02-23 | 1731.573982 |
| 2025-02-24 | 1732.647866 |
| 2025-02-25 | 1732.529455 |
| 2025-02-26 | 0.620071 |
| 2025-02-27 | 1734.13758 |
| 2025-02-28 | 1734.698015 |
| 2025-03-01 | 1735.197473 |
| 2025-03-02 | 1735.431914 |
| 2025-03-03 | 1735.620801 |
| 2025-03-04 | 1735.33347 |
| 2025-03-05 | 1735.104948 |
| 2025-03-06 | 1735.03857 |
| 2025-03-07 | 1735.501038 |
| 2025-03-08 | 1735.599897 |
| 2025-03-09 | 0.698161 |
| 2025-03-10 | 1736.202154 |
| 2025-03-11 | 1735.200207 |
| 2025-03-12 | 1735.602733 |
| 2025-03-13 | 1735.950185 |
| 2025-03-14 | 1736.111257 |
| 2025-03-15 | 1736.566148 |
| 2025-03-16 | 0.632977 |
| 2025-03-17 | 1736.501085 |
| 2025-03-18 | 1737.002839 |
| 2025-03-19 | 1738.235204 |
| 2025-03-20 | 1738.992346 |
| 2025-03-21 | 1739.451823 |
| 2025-03-22 | 1741.034234 |
| 2025-03-23 | 0.62876 |
| 2025-03-25 | 1740.722677 |
| 2025-03-26 | 1741.611115 |
| 2025-03-27 | 1742.364841 |
| 2025-03-28 | 1744.858689 |
| 2025-03-29 | 1746.815024 |
| 2025-03-30 | 1745.325323 |
| 2025-03-31 | 0.630934 |
| 2025-04-01 | 1740.140111 |
| 2025-04-02 | 1745.030151 |
| 2025-04-03 | 1749.092645 |
| 2025-04-04 | 1751.814441 |
| 2025-04-05 | 1754.356591 |
| 2025-04-06 | 1753.713722 |
| 2025-04-07 | 1754.441282 |
| 2025-04-08 | 1754.286971 |
| 2025-04-09 | 1755.000921 |
| 2025-04-10 | 1754.88229 |
| 2025-04-11 | 1754.691019 |
| 2025-04-12 | 1767.613911 |
| 2025-04-13 | 1767.302412 |
| 2025-04-14 | 1768.388921 |
| 2025-04-15 | 1768.742721 |
| 2025-04-16 | 1772.630583 |
| 2025-04-17 | 1773.809914 |
| 2025-04-18 | 1769.234984 |
| 2025-04-19 | 1782.713647 |
| 2025-04-20 | 1781.834195 |
| 2025-04-21 | 1773.065837 |
| 2025-04-22 | 1768.959932 |
| 2025-04-23 | 1769.26473 |
| 2025-04-24 | 1771.190093 |
| 2025-04-25 | 1769.083019 |
| 2025-04-26 | 1786.404408 |
| 2025-04-27 | 1785.752336 |
| 2025-04-28 | 1786.806027 |
| 2025-04-29 | 1785.492833 |
| 2025-04-30 | 1786.448819 |
| 2025-05-01 | 1786.158262 |
| 2025-05-02 | 1786.108083 |
| 2025-05-03 | 1786.629919 |
| 2025-05-04 | 1786.123257 |
| 2025-05-05 | 1786.726574 |
| 2025-05-06 | 1787.213103 |
| 2025-05-08 | 1787.340712 |
| 2025-05-09 | 1786.804707 |
| 2025-05-10 | 1786.823944 |
| 2025-05-11 | 1786.813851 |
| 2025-05-12 | 1787.945576 |
| 2025-05-13 | 1786.701982 |
| 2025-05-14 | 1788.185827 |
| 2025-05-15 | 1786.389263 |
| 2025-05-17 | 1787.043695 |
| 2025-05-18 | 1786.523985 |
| 2025-05-19 | 1788.343091 |
| 2025-05-20 | 1787.36618 |
| 2025-05-21 | 1787.106441 |
| 2025-05-22 | 1788.523344 |
| 2025-05-23 | 1788.874737 |
| 2025-05-24 | 1787.372806 |
| 2025-05-25 | 1786.876974 |
| 2025-05-26 | 1788.606741 |
| 2025-05-27 | 1788.719681 |
| 2025-05-28 | 1788.480105 |
| 2025-05-29 | 1788.319086 |
| 2025-05-30 | 1788.592792 |
| 2025-05-31 | 1787.46034 |
| 2025-06-01 | 1787.331026 |
| 2025-06-02 | 1787.2185 |
| 2025-06-03 | 1787.931977 |
| 2025-06-04 | 1788.597658 |
| 2025-06-05 | 1787.690799 |
| 2025-06-06 | 1789.152372 |
| 2025-06-07 | 1791.114898 |
| 2025-06-08 | 1789.900328 |
| 2025-06-09 | 1789.014606 |
| 2025-06-10 | 1789.017379 |
| 2025-06-11 | 1785.780024 |
| 2025-06-12 | 1785.472818 |
| 2025-06-13 | 1789.205261 |
| 2025-06-14 | 1790.674065 |
| 2025-06-15 | 1790.061284 |
| 2025-06-16 | 1790.17928 |
| 2025-06-17 | 1789.829407 |
| 2025-06-18 | 1790.615611 |
| 2025-06-19 | 1790.378144 |
| 2025-06-20 | 1794.070908 |
| 2025-06-21 | 1791.772328 |
| 2025-06-22 | 1791.423922 |
| 2025-06-23 | 1794.544987 |
| 2025-06-24 | 1791.030545 |
| 2025-06-25 | 1791.667149 |
| 2025-06-26 | 1791.282374 |
| 2025-06-27 | 1791.869207 |
| 2025-06-28 | 1791.697575 |
| 2025-06-29 | 1790.856759 |
| 2025-06-30 | 1791.370661 |
| 2025-07-01 | 1791.717596 |
| 2025-07-02 | 1791.490241 |
| 2025-07-03 | 1793.121214 |
| 2025-07-04 | 1792.84513 |
| 2025-07-05 | 1792.352514 |
| 2025-07-06 | 1791.802684 |
| 2025-07-07 | 1792.247252 |
| 2025-07-08 | 1793.994985 |
| 2025-07-09 | 1793.626629 |
| 2025-07-10 | 1792.980574 |
| 2025-07-11 | 1792.331094 |
| 2025-07-12 | 1792.816815 |
| 2025-07-13 | 1792.314696 |
| 2025-07-14 | 1793.503069 |
| 2025-07-15 | 1792.898192 |
| 2025-07-16 | 1793.191384 |
| 2025-07-17 | 1792.775137 |
| 2025-07-18 | 1792.982618 |
| 2025-07-19 | 1793.000801 |
| 2025-07-20 | 1792.355664 |
| 2025-07-21 | 1793.089957 |
| 2025-07-22 | 1793.040592 |
| 2025-07-23 | 1794.27488 |
| 2025-07-24 | 1794.945876 |
| 2025-07-25 | 1794.242126 |
| 2025-07-26 | 1793.634017 |
| 2025-07-27 | 1793.490226 |
| 2025-07-28 | 1795.537003 |
| 2025-07-29 | 1795.558805 |
| 2025-07-30 | 1794.434775 |
| 2025-07-31 | 1795.307892 |
| 2025-08-01 | 1795.319637 |
| 2025-08-02 | 1796.608492 |
| 2025-08-03 | 1795.418849 |
| 2025-08-04 | 1795.973388 |
| 2025-08-05 | 1795.340247 |
| 2025-08-06 | 1794.410305 |
| 2025-08-07 | 1795.543335 |
| 2025-08-08 | 1791.316048 |
| 2025-08-09 | 1797.073928 |
| 2025-08-10 | 1795.709404 |
| 2025-08-11 | 1797.227346 |
| 2025-08-12 | 1797.870309 |
| 2025-08-13 | 1794.65868 |
| 2025-08-14 | 1794.85179 |
| 2025-08-15 | 1799.516296 |
| 2025-08-16 | 1798.704897 |
| 2025-08-17 | 1797.227697 |
| 2025-08-18 | 1798.770314 |
| 2025-08-19 | 1798.152958 |
| 2025-08-20 | 1798.240317 |
| 2025-08-21 | 1799.486746 |
| 2025-08-22 | 1798.552699 |
| 2025-08-23 | 1797.45206 |
| 2025-08-24 | 1797.68728 |
| 2025-08-25 | 1797.692459 |
| 2025-08-26 | 1798.106684 |
| 2025-08-27 | 1798.569881 |
| 2025-08-28 | 1797.883535 |
| 2025-08-29 | 1798.346398 |
| 2025-08-30 | 1798.223284 |
| 2025-08-31 | 1796.755767 |
| 2025-09-01 | 1797.795631 |
| 2025-09-02 | 1798.051438 |
| 2025-09-03 | 1798.318952 |
| 2025-09-04 | 1798.119537 |
| 2025-09-05 | 1797.438652 |
| 2025-09-06 | 1797.779741 |
| 2025-09-07 | 1797.036915 |
| 2025-09-08 | 1798.282325 |
| 2025-09-09 | 1798.867578 |
| 2025-09-10 | 1798.637808 |
| 2025-09-11 | 1798.709388 |
| 2025-09-13 | 1797.484434 |
| 2025-09-14 | 1797.697772 |
| 2025-09-15 | 1798.509396 |
| 2025-09-16 | 1798.331483 |
| 2025-09-17 | 1798.333498 |
| 2025-09-18 | 1799.332153 |
| 2025-09-19 | 1798.548645 |
| 2025-09-20 | 1798.747036 |
| 2025-09-21 | 1797.488184 |
| 2025-09-22 | 1798.155329 |
| 2025-09-23 | 1798.972086 |
| 2025-09-24 | 1798.961866 |
| 2025-09-25 | 1798.124927 |
| 2025-09-26 | 1798.028072 |
| 2025-09-27 | 1798.529746 |
| 2025-09-28 | 1797.4362 |
| 2025-09-29 | 1798.817434 |
| 2025-09-30 | 1798.864301 |
| 2025-10-01 | 1797.423351 |
| 2025-10-02 | 1798.036486 |
| 2025-10-03 | 1798.450272 |
| 2025-10-04 | 1797.965973 |
| 2025-10-05 | 1797.381274 |
| 2025-10-06 | 1798.601933 |
| 2025-10-07 | 1798.830874 |
| 2025-10-08 | 1798.400566 |
| 2025-10-09 | 1798.112564 |
| 2025-10-10 | 1797.671143 |
| 2025-10-11 | 1798.302523 |
| 2025-10-12 | 1797.10212 |
| 2025-10-13 | 1798.762085 |
| 2025-10-14 | 1799.439585 |
| 2025-10-15 | 1798.094752 |
| 2025-10-16 | 1798.815523 |
| 2025-10-17 | 1798.2082 |
| 2025-10-18 | 1798.806837 |
| 2025-10-19 | 1797.377044 |
| 2025-10-20 | 1798.110263 |
| 2025-10-21 | 1797.711479 |
| 2025-10-22 | 1796.817311 |
| 2025-10-23 | 1797.429811 |
| 2025-10-24 | 1797.934667 |
| 2025-10-25 | 0.304207 |
| 2025-10-26 | 0.302648 |
| 2025-10-27 | 0.280827 |
| 2025-10-28 | 0.296436 |
| 2025-10-29 | 0.312993 |
| 2025-10-30 | 0.312933 |
| 2025-10-31 | 0.345995 |
| 2025-11-01 | 0.346863 |
| 2025-11-02 | 0.350778 |
| 2025-11-03 | 0.361697 |
| 2025-11-04 | 0.399845 |
| 2025-11-05 | 0.410656 |
| 2025-11-06 | 0.411907 |
| 2025-11-07 | 0.41081 |
| 2025-11-08 | 0.395053 |
| 2025-11-09 | 0.369222 |
| 2025-11-10 | 0.368477 |
| 2025-11-11 | 0.37659 |
| 2025-11-12 | 0.401094 |
| 2025-11-13 | 0.392099 |
| 2025-11-14 | 0.413557 |
| 2025-11-15 | 0.418189 |
| 2025-11-16 | 1786.687353 |
| 2025-11-17 | 1787.522888 |
| 2025-11-18 | 1791.284528 |
| 2025-11-19 | 1785.682195 |
| 2025-11-20 | 1785.655971 |
| 2025-11-21 | 1782.984476 |
| 2025-11-22 | 1783.390658 |
| 2025-11-23 | 1783.483245 |
| 2025-11-24 | 1782.662126 |
| 2025-11-25 | 1784.087449 |
| 2025-11-26 | 1781.255026 |
| 2025-11-27 | 1781.467499 |
| 2025-11-28 | 1782.588412 |
| 2025-11-29 | 1777.865291 |
| 2025-11-30 | 1777.424155 |
| 2025-12-01 | 1779.666821 |
| 2025-12-02 | 1779.246297 |
| 2025-12-03 | 1775.299525 |
| 2025-12-04 | 1775.920846 |
| 2025-12-05 | 1773.402134 |
| 2025-12-06 | 1772.090621 |
| 2025-12-07 | 1774.69707 |
| 2025-12-08 | 1773.630935 |
| 2025-12-09 | 1773.917684 |
| 2025-12-11 | 1774.17885 |
| 2025-12-12 | 1774.413791 |
| 2025-12-13 | 1772.859765 |
| 2025-12-14 | 1772.872972 |
| 2025-12-15 | 1773.937381 |
| 2025-12-16 | 1773.289195 |
| 2025-12-17 | 1773.915835 |
| 2025-12-18 | 1774.124918 |
| 2025-12-19 | 1776.078842 |
| 2025-12-20 | 1776.201181 |
| 2025-12-21 | 1775.105106 |
| 2025-12-22 | 1776.417126 |
| 2025-12-23 | 1776.446213 |
| 2025-12-24 | 1778.900676 |
| 2025-12-25 | 1778.301413 |
| 2025-12-26 | 1778.592791 |
| 2025-12-27 | 1778.00213 |
| 2025-12-28 | 1778.329336 |
| 2025-12-29 | 1779.141352 |
| 2025-12-30 | 1779.89211 |
| 2025-12-31 | 1780.135703 |
| 2026-01-01 | 1780.127129 |
| 2026-01-02 | 1779.83359 |
| 2026-01-03 | 1779.390734 |
| 2026-01-04 | 1778.514704 |
| 2026-01-05 | 1779.799281 |
| 2026-01-06 | 1779.979458 |
| 2026-01-07 | 1780.692281 |
| 2026-01-08 | 1773.165116 |
| 2026-01-09 | 1780.366544 |
| 2026-01-10 | 1779.458504 |
| 2026-01-11 | 1779.186055 |
| 2026-01-12 | 1780.619682 |
| 2026-01-13 | 1780.05942 |
| 2026-01-14 | 1781.731978 |
| 2026-01-15 | 1781.940158 |
| 2026-01-16 | 1781.310756 |
| 2026-01-17 | 1782.107061 |
| 2026-01-18 | 1781.376655 |
| 2026-01-19 | 1783.099853 |
| 2026-01-20 | 1781.789906 |
| 2026-01-21 | 1783.133027 |
| 2026-01-22 | 1782.599543 |
| 2026-01-23 | 1787.247824 |
| 2026-01-24 | 1782.224973 |
| 2026-01-25 | 1782.239408 |
| 2026-01-26 | 1783.727638 |
| 2026-01-27 | 1783.30411 |
| 2026-01-28 | 1784.503662 |
| 2026-01-29 | 1784.411389 |
| 2026-01-30 | 1783.538986 |
| 2026-01-31 | 1783.184699 |
| 2026-02-01 | 1783.804539 |
| 2026-02-02 | 1784.217626 |
| 2026-02-03 | 1784.310949 |
| 2026-02-04 | 1784.226247 |
| 2026-02-05 | 1784.17559 |
| 2026-02-06 | 1784.81456 |
| 2026-02-07 | 1784.353532 |
| 2026-02-08 | 1783.648808 |
| 2026-02-09 | 1784.963883 |
| 2026-02-10 | 1785.1557 |
| 2026-02-11 | 1785.131914 |
| 2026-02-12 | 1767.596981 |
| 2026-02-13 | 1785.191494 |
| 2026-02-14 | 1785.076169 |
| 2026-02-15 | 1783.213041 |
| 2026-02-16 | 1784.813552 |
| 2026-02-17 | 1785.488142 |
| 2026-02-18 | 1784.927526 |
| 2026-02-19 | 1784.81842 |
| 2026-02-20 | 1784.180711 |
| 2026-02-21 | 1785.161177 |
| 2026-02-22 | 1782.985492 |
| 2026-02-23 | 1784.712228 |
| 2026-02-24 | 1784.817464 |
| 2026-02-25 | 1785.215183 |
| 2026-02-26 | 1785.189088 |
| 2026-02-27 | 1784.71089 |
| 2026-02-28 | 1783.210805 |
| 2026-03-01 | 1783.016624 |
| 2026-03-02 | 1784.658472 |
| 2026-03-03 | 1784.859257 |
| 2026-03-04 | 1785.043248 |
| 2026-03-05 | 1792.217517 |
| 2026-03-06 | 1785.379193 |
| 2026-03-07 | 1785.395967 |
| 2026-03-08 | 1783.332074 |
| 2026-03-09 | 1784.875125 |
| 2026-03-10 | 1784.331822 |
| 2026-03-11 | 1784.893833 |
| 2026-03-12 | 1784.105419 |
| 2026-03-13 | 1785.843176 |
| 2026-03-14 | 1784.599758 |
| 2026-03-15 | 1784.453718 |
| 2026-03-16 | 1784.585794 |
| 2026-03-17 | 1785.424626 |
| 2026-03-18 | 1784.515141 |
| 2026-03-19 | 1784.658468 |
| 2026-03-20 | 1785.533984 |
| 2026-03-21 | 1783.799449 |
| 2026-03-22 | 1783.670866 |
| 2026-03-23 | 1785.329147 |
| 2026-03-24 | 1784.20484 |
| 2026-03-25 | 1784.958456 |
| 2026-03-26 | 1792.094979 |
| 2026-03-27 | 1784.787957 |
| 2026-03-28 | 1777.267071 |
| 2026-03-29 | 1784.828592 |
| 2026-03-30 | 1786.246444 |
| 2026-03-31 | 1785.839049 |
| 2026-04-01 | 1786.578261 |
| 2026-04-02 | 1786.37019 |
| 2026-04-03 | 1786.902484 |
| 2026-04-04 | 1786.7646 |
| 2026-04-05 | 1785.987591 |
| 2026-04-06 | 1786.60339 |
| 2026-04-07 | 1786.494463 |
| 2026-04-08 | 1786.935425 |
| 2026-04-09 | 1776.237361 |
| 2026-04-10 | 1777.328271 |
| 2026-04-11 | 1785.720072 |
| 2026-04-12 | 1779.774401 |
| 2026-04-13 | 1777.155424 |
| 2026-04-14 | 1775.915294 |
| 2026-04-15 | 1774.36684 |
| 2026-04-16 | 1780.207888 |
| 2026-04-17 | 1783.057167 |
| 2026-04-18 | 1775.396556 |
| 2026-04-19 | 1772.251098 |
| 2026-04-20 | 1768.858236 |
| 2026-04-21 | 1776.428581 |
| 2026-04-22 | 1773.754004 |
| 2026-04-23 | 1770.888567 |
| 2026-04-24 | 1776.861929 |
| 2026-04-25 | 1780.572852 |
| 2026-04-26 | 1786.593576 |
| 2026-04-27 | 1778.929175 |
| 2026-04-28 | 1771.457601 |
| 2026-04-29 | 1785.938845 |
| 2026-04-30 | 1776.331695 |
| 2026-05-01 | 1776.13754 |
| 2026-05-02 | 1777.264032 |
| 2026-05-03 | 1776.665543 |
| 2026-05-04 | 1776.013371 |
| 2026-05-05 | 1775.593739 |
| 2026-05-06 | 1780.480401 |
| 2026-05-07 | 1771.137994 |
| 2026-05-08 | 1771.935228 |
| 2026-05-09 | 1777.141166 |
| 2026-05-10 | 1782.905256 |
| 2026-05-11 | 1780.579406 |
| 2026-05-12 | 1789.712557 |
| 2026-05-14 | 1789.252584 |
| 2026-05-15 | 1769.403952 |
| 2026-05-16 | 1788.751082 |
| 2026-05-17 | 1788.93916 |
| 2026-05-18 | 1773.274638 |
| 2026-05-19 | 1789.489806 |
| 2026-05-20 | 1788.723037 |
| 2026-05-21 | 1789.15949 |
| 2026-05-23 | 1790.154403 |
| 2026-05-24 | 1788.744955 |
| 2026-05-25 | 1789.840509 |
| 2026-05-26 | 1789.364654 |
| 2026-05-27 | 1789.769582 |
| 2026-05-28 | 1789.666611 |
| 2026-05-29 | 1789.468521 |
| 2026-05-30 | 1788.829999 |
| 2026-05-31 | 1788.196402 |
| 2026-06-01 | 1788.743249 |
| 2026-06-02 | 1789.636079 |
| 2026-06-03 | 1789.714338 |
| 2026-06-04 | 1789.739958 |
| 2026-06-05 | 1789.459287 |
| 2026-06-06 | 1789.04888 |
| 2026-06-09 | 1789.797847 |
| 2026-06-10 | 1789.737504 |
| 2026-06-11 | 1789.666002 |
| 2026-06-12 | 1788.84059 |
| 2026-06-13 | 1789.973675 |
| 2026-06-14 | 1788.423428 |
| 2026-06-15 | 1789.221683 |
| 2026-06-16 | 1791.179455 |
| 2026-06-17 | 1789.547601 |
| 2026-06-18 | 1789.521143 |
| 2026-06-19 | 1789.342103 |
| 2026-06-20 | 1789.439935 |
| 2026-06-21 | 1788.679336 |
| 2026-06-22 | 1788.923684 |
| 2026-06-23 | 1788.884353 |
| 2026-06-24 | 1792.34942 |
| 2026-06-25 | 1790.073834 |
| 2026-06-26 | 1792.474287 |
| 2026-06-27 | 1789.303403 |
| 2026-06-28 | 1789.619329 |
| 2026-06-29 | 1791.757778 |
| 2026-06-30 | 1790.820694 |
| 2026-07-01 | 1791.306735 |
| 2026-07-02 | 1778.397262 |
| 2026-07-03 | 1791.866116 |
| 2026-07-04 | 1789.916066 |
| 2026-07-05 | 1791.035553 |
| 2026-07-06 | 1792.069262 |
| 2026-07-07 | 1791.236697 |
| 2026-07-08 | 1791.970636 |
| 2026-07-09 | 1792.886589 |
| 2026-07-10 | 1792.518023 |
| 2026-07-11 | 1793.180444 |
| 2026-07-12 | 1792.048964 |
| 2026-07-13 | 1793.2109 |
| 2026-07-14 | 1793.156566 |
| 2026-07-15 | 1793.733625 |
| 2026-07-16 | 1793.424275 |
| 2026-07-17 | 1792.651558 |
| 2026-07-18 | 1794.159364 |
| 2026-07-19 | 1792.106827 |
| 2026-07-20 | 1793.74292 |
| 2026-07-21 | 1793.528522 |
| 2026-07-22 | 1794.774191 |
| 2026-07-23 | 1794.759787 |
| 2026-07-24 | 1796.550437 |
| 2026-07-25 | 1796.667607 |
| 2026-07-26 | 1795.645741 |
| 2026-07-27 | 1797.491365 |
| 2026-07-28 | 1797.968066 |
| 2026-07-29 | 1798.150281 |
| 2026-07-30 | 1794.858697 |
| 2026-07-31 | 1798.237998 |
| 2026-08-01 | 1799.051708 |
| 2026-08-02 | 1797.068995 |
| 2026-08-03 | 1798.702167 |
| 2026-08-04 | 1799.15194 |
| 2026-08-05 | 1798.391072 |
| 2026-08-06 | 1799.116778 |
| 2026-08-07 | 1798.918273 |
| 2026-08-08 | 1798.806156 |
| 2026-08-09 | 1797.129896 |
| 2026-08-10 | 1798.680973 |
| 2026-08-11 | 1797.924883 |
| 2026-08-12 | 1798.868122 |
| 2026-08-13 | 1799.104934 |
| 2026-08-14 | 1798.913562 |
| 2026-08-15 | 1798.184412 |
| 2026-08-16 | 1798.018036 |
| 2026-08-17 | 1798.987976 |
| 2026-08-18 | 1798.822759 |
| 2026-08-20 | 1798.708657 |
| 2026-08-21 | 1799.595352 |
| 2026-08-22 | 1799.313317 |
| 2026-08-23 | 1797.457819 |
| 2026-08-24 | 1798.851142 |
| 2026-08-25 | 1799.771651 |
| 2026-08-26 | 1799.17785 |
| 2026-08-27 | 1799.025 |
| 2026-08-28 | 1800.252959 |
| 2026-08-29 | 1798.496194 |
| 2026-08-30 | 1797.829366 |
| 2026-08-31 | 1798.20722 |
| 2026-09-01 | 1798.90202 |
| 2026-09-02 | 1798.847323 |
| 2026-09-03 | 1797.983569 |
| 2026-09-04 | 1799.580042 |
| 2026-09-05 | 1797.162936 |
| 2026-09-06 | 1798.103183 |
| 2026-09-07 | 1799.488352 |
| 2026-09-08 | 1799.039895 |
| 2026-09-09 | 1798.967718 |
| 2026-09-10 | 1797.831653 |
| 2026-09-11 | 1799.238713 |
| 2026-09-12 | 1798.833448 |
| 2026-09-13 | 1798.393393 |
| 2026-09-14 | 1799.194249 |
| 2026-09-15 | 1798.328784 |
| 2026-09-16 | 1799.525413 |
| 2026-09-17 | 1798.77029 |
| 2026-09-18 | 1787.303747 |
| 2026-09-19 | 1799.157814 |
| 2026-09-20 | 1797.847013 |
| 2026-09-21 | 1800.094787 |
| 2026-09-22 | 1799.251771 |
| 2026-09-23 | 1798.843771 |
| 2026-09-24 | 1800.090741 |
| 2026-09-25 | 1798.970196 |
| 2026-09-26 | 1798.59019 |
| 2026-09-27 | 1797.962004 |
| 2026-09-28 | 1799.165721 |
| 2026-09-30 | 1799.42098 |
| 2026-10-02 | 1798.984245 |
| 2026-10-03 | 1798.533584 |
| 2026-10-05 | 1799.602229 |
| 2026-10-06 | 1797.587818 |
| 2026-10-07 | 1798.401624 |
| 2026-10-08 | 1798.987211 |
| 2026-10-09 | 1797.744834 |
| 2026-10-10 | 1796.23039 |
| 2026-10-11 | 1797.85955 |
| 2026-10-12 | 1799.098222 |
| 2026-10-13 | 1798.69858 |
| 2026-10-14 | 1799.004165 |
| 2026-10-15 | 1799.362903 |
| 2026-10-16 | 1799.190445 |
| 2026-10-17 | 1798.025296 |
| 2026-10-18 | 1798.199515 |
High
1800.25
Low
0.28083
Average
1705.94
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/MNT API questions
How do I get the BBD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/MNT rate in rates.MNT.
How far back does BBD/MNT historical data go?
Daily BBD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.