BBD to MMK exchange rate API
Barbados Dollar to Kyat · quoted 2026-10-21
1049.83
▲ +0.01% over 2Y
1 BBD = 1049.83 MMK · 1 MMK = 0.000953 BBD · Get this rate via the API
1 BBD buys 1049.83 MMK as of 2026-10-21, so 1 MMK buys 0.000953 BBD. Over the last 2 years, BBD/MMK traded between 1037.88 and 1050.75, averaged 1049.38 and rose 0.01%. The API holds daily BBD/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 1049.726326 |
| 2024-10-22 | 1049.703008 |
| 2024-10-23 | 1049.707443 |
| 2024-10-24 | 1049.683984 |
| 2024-10-25 | 1049.560609 |
| 2024-10-26 | 1049.375429 |
| 2024-10-27 | 1049.880049 |
| 2024-10-28 | 1049.730991 |
| 2024-10-29 | 1049.701241 |
| 2024-10-30 | 1049.776065 |
| 2024-10-31 | 1049.699968 |
| 2024-11-01 | 1049.584724 |
| 2024-11-02 | 1049.403268 |
| 2024-11-03 | 1049.988149 |
| 2024-11-04 | 1049.652966 |
| 2024-11-05 | 1049.750383 |
| 2024-11-06 | 1049.746028 |
| 2024-11-07 | 1049.745802 |
| 2024-11-08 | 1049.65763 |
| 2024-11-09 | 1049.532267 |
| 2024-11-10 | 1049.880049 |
| 2024-11-11 | 1049.670011 |
| 2024-11-12 | 1049.675297 |
| 2024-11-13 | 1049.603253 |
| 2024-11-14 | 1049.737924 |
| 2024-11-15 | 1049.742106 |
| 2024-11-16 | 1049.422052 |
| 2024-11-17 | 1050.074392 |
| 2024-11-18 | 1049.665671 |
| 2024-11-19 | 1049.712078 |
| 2024-11-20 | 1049.584386 |
| 2024-11-21 | 1049.689731 |
| 2024-11-22 | 1049.819512 |
| 2024-11-23 | 1049.357207 |
| 2024-11-24 | 1049.941915 |
| 2024-11-25 | 1049.769337 |
| 2024-11-26 | 1049.674953 |
| 2024-11-27 | 1049.722806 |
| 2024-11-28 | 1049.680084 |
| 2024-11-29 | 1049.738978 |
| 2024-11-30 | 1049.414193 |
| 2024-12-01 | 1049.880049 |
| 2024-12-02 | 1049.752989 |
| 2024-12-03 | 1049.695567 |
| 2024-12-04 | 1049.743265 |
| 2024-12-05 | 1049.691629 |
| 2024-12-06 | 1049.620263 |
| 2024-12-07 | 1049.416128 |
| 2024-12-08 | 1050.074557 |
| 2024-12-09 | 1049.654917 |
| 2024-12-10 | 1049.622943 |
| 2024-12-11 | 1049.67259 |
| 2024-12-12 | 1049.688378 |
| 2024-12-13 | 1049.768548 |
| 2024-12-14 | 1049.480183 |
| 2024-12-15 | 1049.880049 |
| 2024-12-16 | 1049.649367 |
| 2024-12-17 | 1049.877609 |
| 2024-12-18 | 1049.751036 |
| 2024-12-19 | 1049.660457 |
| 2024-12-20 | 1049.322652 |
| 2024-12-21 | 1049.371675 |
| 2024-12-22 | 1050.074479 |
| 2024-12-23 | 1049.721955 |
| 2024-12-24 | 1049.192188 |
| 2024-12-25 | 1049.255306 |
| 2024-12-26 | 1049.311665 |
| 2024-12-27 | 1049.648333 |
| 2024-12-28 | 1049.500239 |
| 2024-12-29 | 1049.988066 |
| 2024-12-30 | 1049.74872 |
| 2024-12-31 | 1049.794025 |
| 2025-01-01 | 1049.381072 |
| 2025-01-02 | 1049.711586 |
| 2025-01-03 | 1049.681052 |
| 2025-01-04 | 1049.398175 |
| 2025-01-05 | 1049.901652 |
| 2025-01-06 | 1049.71728 |
| 2025-01-07 | 1049.678387 |
| 2025-01-08 | 1049.766685 |
| 2025-01-09 | 1049.756314 |
| 2025-01-10 | 1049.719064 |
| 2025-01-11 | 1049.190393 |
| 2025-01-12 | 1049.995102 |
| 2025-01-13 | 1049.748955 |
| 2025-01-14 | 1049.763187 |
| 2025-01-15 | 1049.715306 |
| 2025-01-16 | 1049.825323 |
| 2025-01-17 | 1049.719559 |
| 2025-01-18 | 1049.424769 |
| 2025-01-19 | 1049.879587 |
| 2025-01-20 | 1049.746837 |
| 2025-01-21 | 1049.679476 |
| 2025-01-22 | 1049.699771 |
| 2025-01-23 | 1049.74266 |
| 2025-01-24 | 1049.649893 |
| 2025-01-25 | 1049.41449 |
| 2025-01-26 | 1050.030226 |
| 2025-01-27 | 1049.628638 |
| 2025-01-28 | 1049.791877 |
| 2025-01-29 | 1049.67882 |
| 2025-01-30 | 1049.646179 |
| 2025-01-31 | 1049.696496 |
| 2025-02-01 | 1049.412091 |
| 2025-02-02 | 1050.036073 |
| 2025-02-03 | 1049.765303 |
| 2025-02-04 | 1049.696503 |
| 2025-02-05 | 1049.686592 |
| 2025-02-06 | 1049.697274 |
| 2025-02-07 | 1049.679993 |
| 2025-02-08 | 1049.337947 |
| 2025-02-09 | 1049.880049 |
| 2025-02-10 | 1049.651301 |
| 2025-02-11 | 1049.695849 |
| 2025-02-12 | 1049.778185 |
| 2025-02-13 | 1049.714219 |
| 2025-02-14 | 1049.720748 |
| 2025-02-15 | 1049.372797 |
| 2025-02-16 | 1049.940059 |
| 2025-02-17 | 1049.754301 |
| 2025-02-18 | 1049.724938 |
| 2025-02-19 | 1049.687909 |
| 2025-02-20 | 1049.708552 |
| 2025-02-21 | 1049.654302 |
| 2025-02-22 | 1049.438231 |
| 2025-02-23 | 1049.880049 |
| 2025-02-24 | 1049.736954 |
| 2025-02-25 | 1049.739297 |
| 2025-02-26 | 1040.648066 |
| 2025-02-27 | 1049.783722 |
| 2025-02-28 | 1049.595548 |
| 2025-03-01 | 1049.342306 |
| 2025-03-02 | 1049.880049 |
| 2025-03-03 | 1049.632474 |
| 2025-03-04 | 1049.769103 |
| 2025-03-05 | 1049.770528 |
| 2025-03-06 | 1049.69009 |
| 2025-03-07 | 1049.693378 |
| 2025-03-08 | 1049.640683 |
| 2025-03-09 | 1038.382644 |
| 2025-03-10 | 1049.773375 |
| 2025-03-11 | 1049.790494 |
| 2025-03-12 | 1049.66182 |
| 2025-03-13 | 1049.773874 |
| 2025-03-14 | 1049.674451 |
| 2025-03-15 | 1049.417127 |
| 2025-03-16 | 1049.30708 |
| 2025-03-17 | 1049.734668 |
| 2025-03-18 | 1049.7617 |
| 2025-03-19 | 1049.715369 |
| 2025-03-20 | 1049.823498 |
| 2025-03-21 | 1049.804652 |
| 2025-03-22 | 1049.329387 |
| 2025-03-23 | 1042.237862 |
| 2025-03-25 | 1049.71226 |
| 2025-03-26 | 1049.77232 |
| 2025-03-27 | 1049.790088 |
| 2025-03-28 | 1049.780447 |
| 2025-03-29 | 1049.461695 |
| 2025-03-30 | 1050.003393 |
| 2025-03-31 | 1046.752636 |
| 2025-04-01 | 1049.849181 |
| 2025-04-02 | 1049.778362 |
| 2025-04-03 | 1049.861775 |
| 2025-04-04 | 1049.822475 |
| 2025-04-05 | 1049.148899 |
| 2025-04-06 | 1049.903969 |
| 2025-04-07 | 1049.63247 |
| 2025-04-08 | 1049.817752 |
| 2025-04-09 | 1049.824458 |
| 2025-04-10 | 1049.940713 |
| 2025-04-11 | 1049.820128 |
| 2025-04-12 | 1049.414655 |
| 2025-04-13 | 1049.870357 |
| 2025-04-14 | 1049.979454 |
| 2025-04-15 | 1049.764481 |
| 2025-04-16 | 1049.869849 |
| 2025-04-17 | 1049.609763 |
| 2025-04-18 | 1049.669886 |
| 2025-04-19 | 1049.133958 |
| 2025-04-20 | 1049.681877 |
| 2025-04-21 | 1049.138067 |
| 2025-04-22 | 1049.845275 |
| 2025-04-23 | 1049.888624 |
| 2025-04-24 | 1049.693877 |
| 2025-04-25 | 1049.797878 |
| 2025-04-26 | 1049.240258 |
| 2025-04-27 | 1049.939613 |
| 2025-04-28 | 1049.870825 |
| 2025-04-29 | 1049.827175 |
| 2025-04-30 | 1049.948618 |
| 2025-05-01 | 1049.669995 |
| 2025-05-02 | 1049.884231 |
| 2025-05-03 | 1049.500319 |
| 2025-05-04 | 1049.905896 |
| 2025-05-05 | 1049.856379 |
| 2025-05-06 | 1049.878843 |
| 2025-05-08 | 1049.859417 |
| 2025-05-09 | 1049.778081 |
| 2025-05-10 | 1049.596973 |
| 2025-05-11 | 1049.861464 |
| 2025-05-12 | 1049.835037 |
| 2025-05-13 | 1049.813173 |
| 2025-05-14 | 1049.773759 |
| 2025-05-15 | 1049.876795 |
| 2025-05-17 | 1049.750923 |
| 2025-05-18 | 1049.926301 |
| 2025-05-19 | 1049.601035 |
| 2025-05-20 | 1049.820139 |
| 2025-05-21 | 1049.909191 |
| 2025-05-22 | 1049.843025 |
| 2025-05-23 | 1049.811711 |
| 2025-05-24 | 1049.37149 |
| 2025-05-25 | 1049.939091 |
| 2025-05-26 | 1049.848162 |
| 2025-05-27 | 1049.845076 |
| 2025-05-28 | 1049.698683 |
| 2025-05-29 | 1049.610774 |
| 2025-05-30 | 1049.832759 |
| 2025-05-31 | 1049.109289 |
| 2025-06-01 | 1049.728775 |
| 2025-06-02 | 1049.871224 |
| 2025-06-03 | 1049.933308 |
| 2025-06-04 | 1049.87318 |
| 2025-06-05 | 1049.885918 |
| 2025-06-06 | 1049.888734 |
| 2025-06-07 | 1049.116507 |
| 2025-06-08 | 1050.003073 |
| 2025-06-09 | 1049.668108 |
| 2025-06-10 | 1049.785607 |
| 2025-06-11 | 1049.904703 |
| 2025-06-12 | 1049.789521 |
| 2025-06-13 | 1049.708854 |
| 2025-06-14 | 1048.991009 |
| 2025-06-15 | 1050.06676 |
| 2025-06-16 | 1049.826227 |
| 2025-06-17 | 1049.890454 |
| 2025-06-18 | 1049.870218 |
| 2025-06-19 | 1049.847696 |
| 2025-06-20 | 1049.755063 |
| 2025-06-21 | 1049.461468 |
| 2025-06-22 | 1049.86163 |
| 2025-06-23 | 1049.873125 |
| 2025-06-24 | 1049.863532 |
| 2025-06-25 | 1049.874117 |
| 2025-06-26 | 1049.680297 |
| 2025-06-27 | 1049.813602 |
| 2025-06-28 | 1049.073797 |
| 2025-06-29 | 1050.071343 |
| 2025-06-30 | 1049.915855 |
| 2025-07-01 | 1049.800761 |
| 2025-07-02 | 1049.75195 |
| 2025-07-03 | 1049.901626 |
| 2025-07-04 | 1049.93814 |
| 2025-07-05 | 1049.530215 |
| 2025-07-06 | 1049.866008 |
| 2025-07-07 | 1049.767192 |
| 2025-07-08 | 1049.810675 |
| 2025-07-09 | 1049.814755 |
| 2025-07-10 | 1049.886101 |
| 2025-07-11 | 1049.912638 |
| 2025-07-12 | 1049.455109 |
| 2025-07-13 | 1049.999705 |
| 2025-07-14 | 1049.76658 |
| 2025-07-15 | 1049.836308 |
| 2025-07-16 | 1049.783586 |
| 2025-07-17 | 1049.79257 |
| 2025-07-18 | 1049.819517 |
| 2025-07-19 | 1049.13764 |
| 2025-07-20 | 1049.775883 |
| 2025-07-21 | 1049.802371 |
| 2025-07-22 | 1049.871596 |
| 2025-07-23 | 1049.73946 |
| 2025-07-24 | 1049.795253 |
| 2025-07-25 | 1049.892182 |
| 2025-07-26 | 1049.091345 |
| 2025-07-27 | 1049.912489 |
| 2025-07-28 | 1049.844509 |
| 2025-07-29 | 1049.721636 |
| 2025-07-30 | 1049.974681 |
| 2025-07-31 | 1049.863313 |
| 2025-08-01 | 1049.633998 |
| 2025-08-02 | 1049.366303 |
| 2025-08-03 | 1049.40264 |
| 2025-08-04 | 1049.771317 |
| 2025-08-05 | 1049.784862 |
| 2025-08-06 | 1049.719573 |
| 2025-08-07 | 1049.664041 |
| 2025-08-08 | 1049.774169 |
| 2025-08-09 | 1049.834825 |
| 2025-08-10 | 1049.916822 |
| 2025-08-11 | 1049.794083 |
| 2025-08-12 | 1049.822068 |
| 2025-08-13 | 1049.863918 |
| 2025-08-14 | 1049.779147 |
| 2025-08-15 | 1049.766761 |
| 2025-08-16 | 1049.379395 |
| 2025-08-17 | 1049.355695 |
| 2025-08-18 | 1049.799025 |
| 2025-08-19 | 1049.724335 |
| 2025-08-20 | 1049.678833 |
| 2025-08-21 | 1049.752246 |
| 2025-08-22 | 1049.665872 |
| 2025-08-23 | 1049.561987 |
| 2025-08-24 | 1049.742341 |
| 2025-08-25 | 1049.802262 |
| 2025-08-26 | 1049.929515 |
| 2025-08-27 | 1049.892406 |
| 2025-08-28 | 1049.918051 |
| 2025-08-29 | 1049.869075 |
| 2025-08-30 | 1049.594187 |
| 2025-08-31 | 1049.875896 |
| 2025-09-01 | 1049.767724 |
| 2025-09-02 | 1049.856876 |
| 2025-09-03 | 1049.845559 |
| 2025-09-04 | 1049.884138 |
| 2025-09-05 | 1049.827574 |
| 2025-09-06 | 1049.726777 |
| 2025-09-07 | 1049.912832 |
| 2025-09-08 | 1049.807927 |
| 2025-09-09 | 1049.940451 |
| 2025-09-10 | 1049.855872 |
| 2025-09-11 | 1049.862365 |
| 2025-09-13 | 1049.873242 |
| 2025-09-14 | 1049.809049 |
| 2025-09-15 | 1049.8753 |
| 2025-09-16 | 1049.900552 |
| 2025-09-17 | 1049.85834 |
| 2025-09-18 | 1049.859179 |
| 2025-09-19 | 1049.859583 |
| 2025-09-20 | 1049.721605 |
| 2025-09-21 | 1049.9106 |
| 2025-09-22 | 1049.855295 |
| 2025-09-23 | 1049.850652 |
| 2025-09-24 | 1049.885514 |
| 2025-09-25 | 1049.859103 |
| 2025-09-26 | 1049.812546 |
| 2025-09-27 | 1049.68821 |
| 2025-09-28 | 1049.854756 |
| 2025-09-29 | 1049.896361 |
| 2025-09-30 | 1049.890089 |
| 2025-10-01 | 1049.851366 |
| 2025-10-02 | 1049.796196 |
| 2025-10-03 | 1049.813964 |
| 2025-10-04 | 1050.162288 |
| 2025-10-05 | 1050.025335 |
| 2025-10-06 | 1049.824061 |
| 2025-10-07 | 1049.839375 |
| 2025-10-08 | 1049.840125 |
| 2025-10-09 | 1049.869565 |
| 2025-10-10 | 1049.862869 |
| 2025-10-11 | 1049.713254 |
| 2025-10-12 | 1049.869788 |
| 2025-10-13 | 1049.832686 |
| 2025-10-14 | 1049.955929 |
| 2025-10-15 | 1049.840917 |
| 2025-10-16 | 1049.89499 |
| 2025-10-17 | 1049.826284 |
| 2025-10-18 | 1049.692313 |
| 2025-10-19 | 1049.918109 |
| 2025-10-20 | 1049.879593 |
| 2025-10-21 | 1049.909189 |
| 2025-10-22 | 1049.950597 |
| 2025-10-23 | 1049.828288 |
| 2025-10-24 | 1049.831492 |
| 2025-10-25 | 1050.190167 |
| 2025-10-26 | 1049.881339 |
| 2025-10-27 | 1049.806143 |
| 2025-10-28 | 1049.839735 |
| 2025-10-29 | 1049.839944 |
| 2025-10-30 | 1049.851161 |
| 2025-10-31 | 1049.836719 |
| 2025-11-01 | 1049.850336 |
| 2025-11-02 | 1049.812971 |
| 2025-11-03 | 1049.919786 |
| 2025-11-04 | 1049.92022 |
| 2025-11-05 | 1049.949383 |
| 2025-11-06 | 1049.808445 |
| 2025-11-07 | 1049.855836 |
| 2025-11-08 | 1049.825368 |
| 2025-11-09 | 1049.950382 |
| 2025-11-10 | 1049.906139 |
| 2025-11-11 | 1049.849685 |
| 2025-11-12 | 1049.931225 |
| 2025-11-13 | 1049.867566 |
| 2025-11-14 | 1049.881341 |
| 2025-11-15 | 1050.109998 |
| 2025-11-16 | 1049.832076 |
| 2025-11-17 | 1049.901461 |
| 2025-11-18 | 1049.832625 |
| 2025-11-19 | 1049.947397 |
| 2025-11-20 | 1050.000364 |
| 2025-11-21 | 1050.003838 |
| 2025-11-22 | 1049.789814 |
| 2025-11-23 | 1049.835015 |
| 2025-11-24 | 1049.989461 |
| 2025-11-25 | 1049.895528 |
| 2025-11-26 | 1049.875759 |
| 2025-11-27 | 1049.988687 |
| 2025-11-28 | 1049.965678 |
| 2025-11-29 | 1050.300529 |
| 2025-11-30 | 1049.981653 |
| 2025-12-01 | 1050.016331 |
| 2025-12-02 | 1049.903507 |
| 2025-12-03 | 1049.910714 |
| 2025-12-04 | 1049.996924 |
| 2025-12-05 | 1049.941405 |
| 2025-12-06 | 1049.740911 |
| 2025-12-07 | 1050.007633 |
| 2025-12-08 | 1050.026531 |
| 2025-12-09 | 1049.950144 |
| 2025-12-11 | 1050.014256 |
| 2025-12-12 | 1049.989806 |
| 2025-12-13 | 1050.019761 |
| 2025-12-14 | 1050.071633 |
| 2025-12-15 | 1049.933436 |
| 2025-12-16 | 1049.914358 |
| 2025-12-17 | 1050.023343 |
| 2025-12-18 | 1049.961219 |
| 2025-12-19 | 1049.95398 |
| 2025-12-20 | 1049.847965 |
| 2025-12-21 | 1050.097671 |
| 2025-12-22 | 1049.97081 |
| 2025-12-23 | 1049.957701 |
| 2025-12-24 | 1049.953314 |
| 2025-12-25 | 1049.878165 |
| 2025-12-26 | 1049.831271 |
| 2025-12-27 | 1050.00418 |
| 2025-12-28 | 1050.160522 |
| 2025-12-29 | 1050.030199 |
| 2025-12-30 | 1049.803019 |
| 2025-12-31 | 1050.030864 |
| 2026-01-01 | 1049.543637 |
| 2026-01-02 | 1049.953687 |
| 2026-01-03 | 1049.797778 |
| 2026-01-04 | 1050.039062 |
| 2026-01-05 | 1050.109453 |
| 2026-01-06 | 1049.934383 |
| 2026-01-07 | 1049.933952 |
| 2026-01-08 | 1049.987866 |
| 2026-01-09 | 1049.91011 |
| 2026-01-10 | 1049.751057 |
| 2026-01-11 | 1050.017479 |
| 2026-01-12 | 1049.993206 |
| 2026-01-13 | 1049.890384 |
| 2026-01-14 | 1049.991873 |
| 2026-01-15 | 1049.97894 |
| 2026-01-16 | 1050.005395 |
| 2026-01-17 | 1050.110476 |
| 2026-01-18 | 1050.062463 |
| 2026-01-19 | 1050.077997 |
| 2026-01-20 | 1049.909096 |
| 2026-01-21 | 1050.071927 |
| 2026-01-22 | 1049.946623 |
| 2026-01-23 | 1049.937516 |
| 2026-01-24 | 1049.686091 |
| 2026-01-25 | 1049.941882 |
| 2026-01-26 | 1049.839616 |
| 2026-01-27 | 1050.021007 |
| 2026-01-28 | 1049.914689 |
| 2026-01-29 | 1050.018508 |
| 2026-01-30 | 1050.062653 |
| 2026-01-31 | 1050.119331 |
| 2026-02-01 | 1049.958 |
| 2026-02-02 | 1049.963855 |
| 2026-02-03 | 1049.949152 |
| 2026-02-04 | 1050.071323 |
| 2026-02-05 | 1050.04241 |
| 2026-02-06 | 1049.979249 |
| 2026-02-07 | 1050.178506 |
| 2026-02-08 | 1049.776305 |
| 2026-02-09 | 1049.948491 |
| 2026-02-10 | 1049.9277 |
| 2026-02-11 | 1049.953202 |
| 2026-02-12 | 1040.274124 |
| 2026-02-13 | 1049.871776 |
| 2026-02-14 | 1049.748726 |
| 2026-02-15 | 1049.827538 |
| 2026-02-16 | 1049.851647 |
| 2026-02-17 | 1049.813741 |
| 2026-02-18 | 1049.909849 |
| 2026-02-19 | 1049.96578 |
| 2026-02-20 | 1049.99653 |
| 2026-02-21 | 1049.745769 |
| 2026-02-22 | 1050.079044 |
| 2026-02-23 | 1049.872935 |
| 2026-02-24 | 1049.9474 |
| 2026-02-25 | 1049.865566 |
| 2026-02-26 | 1049.927365 |
| 2026-02-27 | 1049.992831 |
| 2026-02-28 | 1050.107372 |
| 2026-03-01 | 1050.064051 |
| 2026-03-02 | 1049.917526 |
| 2026-03-03 | 1049.947326 |
| 2026-03-04 | 1050.012552 |
| 2026-03-05 | 1050.029601 |
| 2026-03-06 | 1049.967395 |
| 2026-03-07 | 1050.395522 |
| 2026-03-08 | 1050.028062 |
| 2026-03-09 | 1049.950947 |
| 2026-03-10 | 1049.956807 |
| 2026-03-11 | 1050.008419 |
| 2026-03-12 | 1049.91678 |
| 2026-03-13 | 1049.993494 |
| 2026-03-14 | 1049.853633 |
| 2026-03-15 | 1049.833302 |
| 2026-03-16 | 1050.08088 |
| 2026-03-17 | 1049.912681 |
| 2026-03-18 | 1050.014736 |
| 2026-03-19 | 1050.038584 |
| 2026-03-20 | 1049.966802 |
| 2026-03-21 | 1050.060217 |
| 2026-03-22 | 1049.822781 |
| 2026-03-23 | 1049.898047 |
| 2026-03-24 | 1050.037928 |
| 2026-03-25 | 1049.946202 |
| 2026-03-26 | 1049.941301 |
| 2026-03-27 | 1050.327375 |
| 2026-03-28 | 1043.794343 |
| 2026-03-29 | 1049.693264 |
| 2026-03-30 | 1049.923499 |
| 2026-03-31 | 1050.112281 |
| 2026-04-01 | 1049.881734 |
| 2026-04-02 | 1049.940519 |
| 2026-04-03 | 1049.870239 |
| 2026-04-04 | 1049.825264 |
| 2026-04-05 | 1050.023862 |
| 2026-04-06 | 1049.791609 |
| 2026-04-07 | 1049.952069 |
| 2026-04-08 | 1050.145439 |
| 2026-04-09 | 1043.289341 |
| 2026-04-10 | 1043.919098 |
| 2026-04-11 | 1043.269272 |
| 2026-04-12 | 1044.361347 |
| 2026-04-13 | 1044.414732 |
| 2026-04-14 | 1043.798953 |
| 2026-04-15 | 1042.100994 |
| 2026-04-16 | 1045.397274 |
| 2026-04-17 | 1042.750168 |
| 2026-04-18 | 1042.836427 |
| 2026-04-19 | 1040.900488 |
| 2026-04-20 | 1039.029699 |
| 2026-04-21 | 1043.694106 |
| 2026-04-22 | 1041.253542 |
| 2026-04-23 | 1038.975547 |
| 2026-04-24 | 1042.508249 |
| 2026-04-25 | 1044.274656 |
| 2026-04-26 | 1044.518231 |
| 2026-04-27 | 1044.383649 |
| 2026-04-28 | 1040.101329 |
| 2026-04-29 | 1042.81277 |
| 2026-04-30 | 1042.25133 |
| 2026-05-01 | 1042.264097 |
| 2026-05-02 | 1042.421005 |
| 2026-05-03 | 1042.222827 |
| 2026-05-04 | 1042.29486 |
| 2026-05-05 | 1042.466869 |
| 2026-05-06 | 1044.760562 |
| 2026-05-07 | 1038.897952 |
| 2026-05-08 | 1039.178185 |
| 2026-05-09 | 1042.58151 |
| 2026-05-10 | 1045.35219 |
| 2026-05-11 | 1045.368625 |
| 2026-05-12 | 1049.787661 |
| 2026-05-14 | 1049.708397 |
| 2026-05-15 | 1037.875155 |
| 2026-05-16 | 1049.941736 |
| 2026-05-17 | 1049.757167 |
| 2026-05-18 | 1040.583551 |
| 2026-05-19 | 1049.800009 |
| 2026-05-20 | 1050.031868 |
| 2026-05-21 | 1049.931809 |
| 2026-05-23 | 1050.747833 |
| 2026-05-24 | 1049.879827 |
| 2026-05-25 | 1049.681109 |
| 2026-05-26 | 1049.882085 |
| 2026-05-27 | 1049.968289 |
| 2026-05-28 | 1049.700857 |
| 2026-05-29 | 1049.955384 |
| 2026-05-30 | 1050.149636 |
| 2026-05-31 | 1049.766661 |
| 2026-06-01 | 1049.881824 |
| 2026-06-02 | 1049.815081 |
| 2026-06-03 | 1049.951535 |
| 2026-06-04 | 1050.001562 |
| 2026-06-05 | 1049.813437 |
| 2026-06-06 | 1049.460555 |
| 2026-06-09 | 1049.916899 |
| 2026-06-10 | 1049.827583 |
| 2026-06-11 | 1049.751393 |
| 2026-06-12 | 1049.967191 |
| 2026-06-13 | 1049.591726 |
| 2026-06-14 | 1049.520592 |
| 2026-06-15 | 1049.720263 |
| 2026-06-16 | 1049.920974 |
| 2026-06-17 | 1049.891186 |
| 2026-06-18 | 1049.913104 |
| 2026-06-19 | 1049.918526 |
| 2026-06-20 | 1050.05445 |
| 2026-06-21 | 1049.832771 |
| 2026-06-22 | 1049.936073 |
| 2026-06-23 | 1049.881218 |
| 2026-06-24 | 1049.85086 |
| 2026-06-25 | 1049.724853 |
| 2026-06-26 | 1049.979544 |
| 2026-06-27 | 1050.271924 |
| 2026-06-28 | 1049.81822 |
| 2026-06-29 | 1049.96161 |
| 2026-06-30 | 1049.933447 |
| 2026-07-01 | 1049.894114 |
| 2026-07-02 | 1042.202468 |
| 2026-07-03 | 1049.923969 |
| 2026-07-04 | 1050.357967 |
| 2026-07-05 | 1049.794046 |
| 2026-07-06 | 1049.874332 |
| 2026-07-07 | 1049.912115 |
| 2026-07-08 | 1049.850334 |
| 2026-07-09 | 1049.917012 |
| 2026-07-10 | 1049.924479 |
| 2026-07-11 | 1050.117602 |
| 2026-07-12 | 1049.743707 |
| 2026-07-13 | 1049.929879 |
| 2026-07-14 | 1049.944225 |
| 2026-07-15 | 1049.84507 |
| 2026-07-16 | 1049.761049 |
| 2026-07-17 | 1049.770367 |
| 2026-07-18 | 1049.324705 |
| 2026-07-19 | 1049.719203 |
| 2026-07-20 | 1049.823503 |
| 2026-07-21 | 1049.907571 |
| 2026-07-22 | 1049.927314 |
| 2026-07-23 | 1049.888608 |
| 2026-07-24 | 1050.046911 |
| 2026-07-25 | 1050.067145 |
| 2026-07-26 | 1049.769957 |
| 2026-07-27 | 1049.848807 |
| 2026-07-28 | 1049.966524 |
| 2026-07-29 | 1049.911421 |
| 2026-07-30 | 1049.956873 |
| 2026-07-31 | 1049.880785 |
| 2026-08-01 | 1050.213307 |
| 2026-08-02 | 1049.853454 |
| 2026-08-03 | 1049.853509 |
| 2026-08-04 | 1049.942662 |
| 2026-08-05 | 1049.802188 |
| 2026-08-06 | 1049.89048 |
| 2026-08-07 | 1049.817077 |
| 2026-08-08 | 1049.758345 |
| 2026-08-09 | 1049.774255 |
| 2026-08-10 | 1049.798897 |
| 2026-08-11 | 1049.931183 |
| 2026-08-12 | 1049.851027 |
| 2026-08-13 | 1049.848059 |
| 2026-08-14 | 1049.989968 |
| 2026-08-15 | 1050.070938 |
| 2026-08-16 | 1049.82333 |
| 2026-08-17 | 1049.968336 |
| 2026-08-18 | 1049.86719 |
| 2026-08-20 | 1049.807371 |
| 2026-08-21 | 1049.985717 |
| 2026-08-22 | 1049.905786 |
| 2026-08-23 | 1049.808885 |
| 2026-08-24 | 1049.770686 |
| 2026-08-25 | 1049.827726 |
| 2026-08-26 | 1049.899016 |
| 2026-08-27 | 1049.939239 |
| 2026-08-28 | 1049.981221 |
| 2026-08-29 | 1049.719914 |
| 2026-08-30 | 1049.868191 |
| 2026-08-31 | 1049.960729 |
| 2026-09-01 | 1049.969322 |
| 2026-09-02 | 1049.707881 |
| 2026-09-03 | 1050.04045 |
| 2026-09-04 | 1049.799345 |
| 2026-09-05 | 1050.11709 |
| 2026-09-06 | 1049.86881 |
| 2026-09-07 | 1049.969932 |
| 2026-09-08 | 1049.854688 |
| 2026-09-09 | 1049.838872 |
| 2026-09-10 | 1049.869975 |
| 2026-09-11 | 1049.827115 |
| 2026-09-12 | 1049.770049 |
| 2026-09-13 | 1049.910526 |
| 2026-09-14 | 1049.9077 |
| 2026-09-15 | 1049.911742 |
| 2026-09-16 | 1049.976135 |
| 2026-09-17 | 1049.95311 |
| 2026-09-18 | 1042.658435 |
| 2026-09-19 | 1049.864357 |
| 2026-09-20 | 1049.800813 |
| 2026-09-21 | 1049.89793 |
| 2026-09-22 | 1050.00836 |
| 2026-09-23 | 1049.764236 |
| 2026-09-24 | 1049.927052 |
| 2026-09-25 | 1049.846809 |
| 2026-09-26 | 1049.772592 |
| 2026-09-27 | 1049.804151 |
| 2026-09-28 | 1049.813833 |
| 2026-09-30 | 1049.891147 |
| 2026-10-02 | 1049.726109 |
| 2026-10-03 | 1050.391577 |
| 2026-10-05 | 1049.825679 |
| 2026-10-06 | 1049.843067 |
| 2026-10-07 | 1049.881563 |
| 2026-10-08 | 1049.970643 |
| 2026-10-09 | 1050.026838 |
| 2026-10-10 | 1049.805229 |
| 2026-10-11 | 1049.991489 |
| 2026-10-12 | 1049.797673 |
| 2026-10-13 | 1050.019762 |
| 2026-10-14 | 1050.087095 |
| 2026-10-15 | 1049.918817 |
| 2026-10-16 | 1049.955795 |
| 2026-10-17 | 1049.912903 |
| 2026-10-18 | 1049.991287 |
| 2026-10-19 | 1049.818346 |
| 2026-10-20 | 1050.039388 |
| 2026-10-21 | 1049.833907 |
High
1050.75
Low
1037.88
Average
1049.38
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/MMK API questions
How do I get the BBD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/MMK rate in rates.MMK.
How far back does BBD/MMK historical data go?
Daily BBD/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.