BBD to MKD exchange rate API
Barbados Dollar to Denar · quoted 2026-10-18
27.3671
▼ +3.67% over 2Y
1 BBD = 27.3671 MKD · 1 MKD = 0.03654 BBD · Get this rate via the API
1 BBD buys 27.3671 MKD as of 2026-10-18, so 1 MKD buys 0.03654 BBD. Over the last 2 years, BBD/MKD traded between 25.6965 and 30.0602, averaged 27.1681 and fell 3.67%. The API holds daily BBD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-18 | 28.409312 |
| 2024-10-19 | 28.310739 |
| 2024-10-20 | 28.245013 |
| 2024-10-21 | 28.299083 |
| 2024-10-22 | 28.442986 |
| 2024-10-23 | 28.494525 |
| 2024-10-24 | 28.543153 |
| 2024-10-25 | 28.498546 |
| 2024-10-26 | 28.434862 |
| 2024-10-27 | 28.349999 |
| 2024-10-28 | 28.455757 |
| 2024-10-29 | 28.448782 |
| 2024-10-30 | 28.4872 |
| 2024-10-31 | 28.335194 |
| 2024-11-01 | 28.326478 |
| 2024-11-02 | 28.244525 |
| 2024-11-03 | 28.399953 |
| 2024-11-04 | 28.274471 |
| 2024-11-05 | 28.230173 |
| 2024-11-06 | 28.153454 |
| 2024-11-07 | 28.74765 |
| 2024-11-08 | 28.50485 |
| 2024-11-09 | 28.634109 |
| 2024-11-10 | 28.679999 |
| 2024-11-11 | 28.677253 |
| 2024-11-12 | 28.871289 |
| 2024-11-13 | 28.89271 |
| 2024-11-14 | 29.122761 |
| 2024-11-15 | 29.249514 |
| 2024-11-16 | 29.192083 |
| 2024-11-17 | 29.269974 |
| 2024-11-18 | 29.18437 |
| 2024-11-19 | 29.037558 |
| 2024-11-20 | 29.03512 |
| 2024-11-21 | 29.182125 |
| 2024-11-22 | 29.369989 |
| 2024-11-23 | 29.538682 |
| 2024-11-24 | 29.14503 |
| 2024-11-25 | 29.460121 |
| 2024-11-26 | 29.307162 |
| 2024-11-27 | 29.350603 |
| 2024-11-28 | 29.124282 |
| 2024-11-29 | 29.135676 |
| 2024-11-30 | 29.115222 |
| 2024-12-01 | 29.08 |
| 2024-12-02 | 29.081498 |
| 2024-12-03 | 29.305424 |
| 2024-12-04 | 29.267347 |
| 2024-12-05 | 29.264088 |
| 2024-12-06 | 29.07011 |
| 2024-12-07 | 29.08776 |
| 2024-12-08 | 29.015692 |
| 2024-12-09 | 29.091574 |
| 2024-12-10 | 29.139528 |
| 2024-12-11 | 29.227608 |
| 2024-12-12 | 29.288126 |
| 2024-12-13 | 29.364968 |
| 2024-12-14 | 29.310079 |
| 2024-12-15 | 29.334998 |
| 2024-12-16 | 29.282022 |
| 2024-12-17 | 29.265143 |
| 2024-12-18 | 29.309249 |
| 2024-12-19 | 29.341775 |
| 2024-12-20 | 29.681815 |
| 2024-12-21 | 29.4892 |
| 2024-12-22 | 29.554989 |
| 2024-12-23 | 29.481915 |
| 2024-12-24 | 29.569239 |
| 2024-12-25 | 29.598966 |
| 2024-12-26 | 29.589795 |
| 2024-12-27 | 29.575866 |
| 2024-12-28 | 29.511848 |
| 2024-12-29 | 29.435003 |
| 2024-12-30 | 29.509394 |
| 2024-12-31 | 29.558536 |
| 2025-01-01 | 29.572283 |
| 2025-01-02 | 29.572737 |
| 2025-01-03 | 29.975741 |
| 2025-01-04 | 29.869332 |
| 2025-01-05 | 29.740037 |
| 2025-01-06 | 29.859424 |
| 2025-01-07 | 29.623025 |
| 2025-01-08 | 29.736824 |
| 2025-01-09 | 29.822237 |
| 2025-01-10 | 29.868649 |
| 2025-01-11 | 30.032319 |
| 2025-01-12 | 29.795005 |
| 2025-01-13 | 29.990613 |
| 2025-01-14 | 30.060169 |
| 2025-01-15 | 29.856306 |
| 2025-01-16 | 29.887569 |
| 2025-01-17 | 29.860855 |
| 2025-01-18 | 29.918978 |
| 2025-01-19 | 29.874966 |
| 2025-01-20 | 29.854573 |
| 2025-01-21 | 29.685063 |
| 2025-01-22 | 29.511405 |
| 2025-01-23 | 29.534758 |
| 2025-01-24 | 29.520196 |
| 2025-01-25 | 29.292847 |
| 2025-01-26 | 29.265004 |
| 2025-01-27 | 29.286384 |
| 2025-01-28 | 29.324564 |
| 2025-01-29 | 29.495524 |
| 2025-01-30 | 29.5163 |
| 2025-01-31 | 29.606501 |
| 2025-02-01 | 29.670149 |
| 2025-02-02 | 29.620001 |
| 2025-02-03 | 29.678507 |
| 2025-02-04 | 29.795335 |
| 2025-02-05 | 29.639827 |
| 2025-02-06 | 29.559696 |
| 2025-02-07 | 29.627326 |
| 2025-02-08 | 29.729879 |
| 2025-02-09 | 29.600002 |
| 2025-02-10 | 29.776853 |
| 2025-02-11 | 29.849303 |
| 2025-02-12 | 29.717122 |
| 2025-02-13 | 29.610698 |
| 2025-02-14 | 29.403416 |
| 2025-02-15 | 29.30094 |
| 2025-02-16 | 29.230017 |
| 2025-02-17 | 29.30353 |
| 2025-02-18 | 29.35259 |
| 2025-02-19 | 29.444971 |
| 2025-02-20 | 29.515121 |
| 2025-02-21 | 29.304175 |
| 2025-02-22 | 29.410685 |
| 2025-02-23 | 29.32 |
| 2025-02-24 | 29.393179 |
| 2025-02-25 | 29.377551 |
| 2025-02-26 | 28.978916 |
| 2025-02-27 | 29.337591 |
| 2025-02-28 | 29.579575 |
| 2025-03-01 | 29.651899 |
| 2025-03-02 | 29.495 |
| 2025-03-03 | 29.651285 |
| 2025-03-04 | 29.33485 |
| 2025-03-05 | 29.047427 |
| 2025-03-06 | 28.495938 |
| 2025-03-07 | 28.504871 |
| 2025-03-08 | 28.341799 |
| 2025-03-09 | 28.088198 |
| 2025-03-10 | 28.377728 |
| 2025-03-11 | 28.384424 |
| 2025-03-12 | 28.180375 |
| 2025-03-13 | 28.25174 |
| 2025-03-14 | 28.350345 |
| 2025-03-15 | 28.271923 |
| 2025-03-16 | 28.303386 |
| 2025-03-17 | 28.205126 |
| 2025-03-18 | 28.170955 |
| 2025-03-19 | 28.119136 |
| 2025-03-20 | 28.222546 |
| 2025-03-21 | 28.339227 |
| 2025-03-22 | 28.438 |
| 2025-03-23 | 28.084344 |
| 2025-03-25 | 28.480655 |
| 2025-03-26 | 28.507923 |
| 2025-03-27 | 28.631683 |
| 2025-03-28 | 28.493047 |
| 2025-03-29 | 28.400629 |
| 2025-03-30 | 28.33503 |
| 2025-03-31 | 28.251765 |
| 2025-04-01 | 28.437622 |
| 2025-04-02 | 28.501108 |
| 2025-04-03 | 28.372639 |
| 2025-04-04 | 27.84421 |
| 2025-04-05 | 28.017874 |
| 2025-04-06 | 28.039694 |
| 2025-04-07 | 28.057079 |
| 2025-04-08 | 28.10381 |
| 2025-04-09 | 28.052733 |
| 2025-04-10 | 27.981712 |
| 2025-04-11 | 27.658851 |
| 2025-04-12 | 27.127289 |
| 2025-04-13 | 27.110033 |
| 2025-04-14 | 27.133124 |
| 2025-04-15 | 27.110302 |
| 2025-04-16 | 27.255249 |
| 2025-04-17 | 27.056524 |
| 2025-04-18 | 27.075716 |
| 2025-04-19 | 27.076714 |
| 2025-04-20 | 27.030527 |
| 2025-04-21 | 27.075391 |
| 2025-04-22 | 27.078528 |
| 2025-04-23 | 26.972957 |
| 2025-04-24 | 27.137582 |
| 2025-04-25 | 27.049731 |
| 2025-04-26 | 27.054728 |
| 2025-04-27 | 27.079974 |
| 2025-04-28 | 27.073121 |
| 2025-04-29 | 26.971061 |
| 2025-04-30 | 27.011545 |
| 2025-05-01 | 27.136423 |
| 2025-05-02 | 27.141202 |
| 2025-05-03 | 27.203573 |
| 2025-05-04 | 27.001351 |
| 2025-05-05 | 27.212831 |
| 2025-05-06 | 27.237436 |
| 2025-05-08 | 27.196792 |
| 2025-05-09 | 27.401368 |
| 2025-05-10 | 27.327117 |
| 2025-05-11 | 27.339992 |
| 2025-05-12 | 27.325929 |
| 2025-05-13 | 27.726398 |
| 2025-05-14 | 27.509632 |
| 2025-05-15 | 27.501574 |
| 2025-05-17 | 27.590267 |
| 2025-05-18 | 27.434031 |
| 2025-05-19 | 27.497498 |
| 2025-05-20 | 27.377527 |
| 2025-05-21 | 27.250229 |
| 2025-05-22 | 27.146961 |
| 2025-05-23 | 27.231248 |
| 2025-05-24 | 27.088436 |
| 2025-05-25 | 27.139804 |
| 2025-05-26 | 27.02382 |
| 2025-05-27 | 27.021398 |
| 2025-05-28 | 27.101756 |
| 2025-05-29 | 27.368664 |
| 2025-05-30 | 27.065833 |
| 2025-05-31 | 27.099489 |
| 2025-06-01 | 27.104989 |
| 2025-06-02 | 27.071584 |
| 2025-06-03 | 26.90042 |
| 2025-06-04 | 27.033206 |
| 2025-06-05 | 26.926269 |
| 2025-06-06 | 26.871841 |
| 2025-06-07 | 26.986938 |
| 2025-06-08 | 26.870415 |
| 2025-06-09 | 26.967787 |
| 2025-06-10 | 26.962091 |
| 2025-06-11 | 26.931124 |
| 2025-06-12 | 26.723246 |
| 2025-06-13 | 26.616241 |
| 2025-06-14 | 26.629846 |
| 2025-06-15 | 26.644981 |
| 2025-06-16 | 26.672417 |
| 2025-06-17 | 26.624525 |
| 2025-06-18 | 26.767056 |
| 2025-06-19 | 26.817935 |
| 2025-06-20 | 26.723983 |
| 2025-06-21 | 26.696638 |
| 2025-06-22 | 26.685014 |
| 2025-06-23 | 26.736488 |
| 2025-06-24 | 26.555154 |
| 2025-06-25 | 26.473174 |
| 2025-06-26 | 26.363603 |
| 2025-06-27 | 26.298433 |
| 2025-06-28 | 26.258845 |
| 2025-06-29 | 26.200176 |
| 2025-06-30 | 26.241634 |
| 2025-07-01 | 26.119456 |
| 2025-07-02 | 26.072881 |
| 2025-07-03 | 26.072051 |
| 2025-07-04 | 26.161428 |
| 2025-07-05 | 26.119498 |
| 2025-07-06 | 26.105279 |
| 2025-07-07 | 26.119254 |
| 2025-07-08 | 26.204867 |
| 2025-07-09 | 26.246687 |
| 2025-07-10 | 26.218086 |
| 2025-07-11 | 26.329528 |
| 2025-07-12 | 26.322345 |
| 2025-07-13 | 26.29502 |
| 2025-07-14 | 26.306071 |
| 2025-07-15 | 26.349298 |
| 2025-07-16 | 26.528202 |
| 2025-07-17 | 26.504192 |
| 2025-07-18 | 26.494422 |
| 2025-07-19 | 26.461075 |
| 2025-07-20 | 26.400452 |
| 2025-07-21 | 26.477806 |
| 2025-07-22 | 26.379858 |
| 2025-07-23 | 26.282725 |
| 2025-07-24 | 26.216176 |
| 2025-07-25 | 26.200538 |
| 2025-07-26 | 26.20053 |
| 2025-07-27 | 26.349906 |
| 2025-07-28 | 26.202119 |
| 2025-07-29 | 26.321149 |
| 2025-07-30 | 26.540276 |
| 2025-07-31 | 26.318859 |
| 2025-08-01 | 26.615789 |
| 2025-08-02 | 26.964253 |
| 2025-08-03 | 26.351452 |
| 2025-08-04 | 26.609875 |
| 2025-08-05 | 26.575984 |
| 2025-08-06 | 26.584575 |
| 2025-08-07 | 26.461254 |
| 2025-08-08 | 26.365467 |
| 2025-08-09 | 26.409625 |
| 2025-08-10 | 26.410747 |
| 2025-08-11 | 26.405849 |
| 2025-08-12 | 26.479528 |
| 2025-08-13 | 26.430471 |
| 2025-08-14 | 26.343487 |
| 2025-08-15 | 26.386507 |
| 2025-08-16 | 26.345006 |
| 2025-08-17 | 26.291729 |
| 2025-08-18 | 26.290728 |
| 2025-08-19 | 26.386723 |
| 2025-08-20 | 26.393059 |
| 2025-08-21 | 26.393546 |
| 2025-08-22 | 26.472814 |
| 2025-08-23 | 26.505339 |
| 2025-08-24 | 26.424092 |
| 2025-08-25 | 26.301184 |
| 2025-08-26 | 26.429034 |
| 2025-08-27 | 26.430701 |
| 2025-08-28 | 26.438177 |
| 2025-08-29 | 26.405296 |
| 2025-08-30 | 26.388775 |
| 2025-08-31 | 26.410247 |
| 2025-09-01 | 26.313444 |
| 2025-09-02 | 26.286527 |
| 2025-09-03 | 26.369757 |
| 2025-09-04 | 26.366018 |
| 2025-09-05 | 26.392176 |
| 2025-09-06 | 26.353788 |
| 2025-09-07 | 26.30334 |
| 2025-09-08 | 26.264067 |
| 2025-09-09 | 26.199429 |
| 2025-09-10 | 26.261061 |
| 2025-09-11 | 26.286616 |
| 2025-09-13 | 26.249458 |
| 2025-09-14 | 26.233304 |
| 2025-09-15 | 26.236322 |
| 2025-09-16 | 26.183514 |
| 2025-09-17 | 26.02743 |
| 2025-09-18 | 26.032369 |
| 2025-09-19 | 26.007309 |
| 2025-09-20 | 26.112941 |
| 2025-09-21 | 26.114928 |
| 2025-09-22 | 26.155805 |
| 2025-09-23 | 26.06741 |
| 2025-09-24 | 26.077711 |
| 2025-09-25 | 26.18446 |
| 2025-09-26 | 26.313557 |
| 2025-09-27 | 26.30455 |
| 2025-09-28 | 26.313856 |
| 2025-09-29 | 26.270057 |
| 2025-09-30 | 26.267722 |
| 2025-10-01 | 26.253095 |
| 2025-10-02 | 26.258024 |
| 2025-10-03 | 26.281962 |
| 2025-10-04 | 26.243007 |
| 2025-10-05 | 26.232606 |
| 2025-10-06 | 26.297109 |
| 2025-10-07 | 26.307314 |
| 2025-10-08 | 26.44154 |
| 2025-10-09 | 26.47887 |
| 2025-10-10 | 26.631218 |
| 2025-10-11 | 26.521266 |
| 2025-10-12 | 26.519728 |
| 2025-10-13 | 26.525263 |
| 2025-10-14 | 26.634627 |
| 2025-10-15 | 26.529824 |
| 2025-10-16 | 26.429919 |
| 2025-10-17 | 26.324544 |
| 2025-10-18 | 26.411033 |
| 2025-10-19 | 26.40598 |
| 2025-10-20 | 26.41246 |
| 2025-10-21 | 26.441884 |
| 2025-10-22 | 26.544851 |
| 2025-10-23 | 26.551208 |
| 2025-10-24 | 26.525731 |
| 2025-10-25 | 26.497179 |
| 2025-10-26 | 26.499075 |
| 2025-10-27 | 26.494535 |
| 2025-10-28 | 26.433136 |
| 2025-10-29 | 26.439224 |
| 2025-10-30 | 26.544298 |
| 2025-10-31 | 26.576994 |
| 2025-11-01 | 26.680767 |
| 2025-11-02 | 26.558592 |
| 2025-11-03 | 26.66926 |
| 2025-11-04 | 26.697673 |
| 2025-11-05 | 26.770663 |
| 2025-11-06 | 26.764983 |
| 2025-11-07 | 26.688698 |
| 2025-11-08 | 26.654186 |
| 2025-11-09 | 26.620296 |
| 2025-11-10 | 26.564437 |
| 2025-11-11 | 26.607221 |
| 2025-11-12 | 26.576583 |
| 2025-11-13 | 26.562617 |
| 2025-11-14 | 26.490975 |
| 2025-11-15 | 26.496264 |
| 2025-11-16 | 26.466691 |
| 2025-11-17 | 26.484132 |
| 2025-11-18 | 26.536272 |
| 2025-11-19 | 26.55118 |
| 2025-11-20 | 26.677707 |
| 2025-11-21 | 26.689752 |
| 2025-11-22 | 26.707833 |
| 2025-11-23 | 26.702301 |
| 2025-11-24 | 26.722718 |
| 2025-11-25 | 26.700377 |
| 2025-11-26 | 26.613853 |
| 2025-11-27 | 26.569292 |
| 2025-11-28 | 26.554686 |
| 2025-11-29 | 26.552467 |
| 2025-11-30 | 26.535119 |
| 2025-12-01 | 26.50724 |
| 2025-12-02 | 26.538623 |
| 2025-12-03 | 26.525459 |
| 2025-12-04 | 26.453685 |
| 2025-12-05 | 26.456402 |
| 2025-12-06 | 26.447577 |
| 2025-12-07 | 26.433989 |
| 2025-12-08 | 26.448322 |
| 2025-12-09 | 26.481383 |
| 2025-12-11 | 26.321901 |
| 2025-12-12 | 26.231701 |
| 2025-12-13 | 26.205574 |
| 2025-12-14 | 26.203461 |
| 2025-12-15 | 26.207174 |
| 2025-12-16 | 26.183739 |
| 2025-12-17 | 26.195468 |
| 2025-12-18 | 26.206952 |
| 2025-12-19 | 26.241873 |
| 2025-12-20 | 26.269951 |
| 2025-12-21 | 26.246677 |
| 2025-12-22 | 26.260592 |
| 2025-12-23 | 26.14371 |
| 2025-12-24 | 26.082918 |
| 2025-12-25 | 26.124788 |
| 2025-12-26 | 26.113877 |
| 2025-12-27 | 26.130604 |
| 2025-12-28 | 26.116397 |
| 2025-12-29 | 26.115912 |
| 2025-12-30 | 26.133744 |
| 2025-12-31 | 26.19817 |
| 2026-01-01 | 26.220051 |
| 2026-01-02 | 26.197595 |
| 2026-01-03 | 26.239084 |
| 2026-01-04 | 26.233917 |
| 2026-01-05 | 26.302485 |
| 2026-01-06 | 26.25028 |
| 2026-01-07 | 26.321411 |
| 2026-01-08 | 26.36046 |
| 2026-01-09 | 26.411744 |
| 2026-01-10 | 26.446091 |
| 2026-01-11 | 26.427725 |
| 2026-01-12 | 26.414435 |
| 2026-01-13 | 26.38803 |
| 2026-01-14 | 26.424388 |
| 2026-01-15 | 26.432427 |
| 2026-01-16 | 26.493811 |
| 2026-01-17 | 26.527098 |
| 2026-01-18 | 26.498917 |
| 2026-01-19 | 26.476214 |
| 2026-01-20 | 26.431896 |
| 2026-01-21 | 26.270001 |
| 2026-01-22 | 26.320945 |
| 2026-01-23 | 26.251682 |
| 2026-01-24 | 26.265918 |
| 2026-01-25 | 26.264516 |
| 2026-01-26 | 26.082923 |
| 2026-01-27 | 25.93428 |
| 2026-01-28 | 25.696466 |
| 2026-01-29 | 25.763266 |
| 2026-01-30 | 25.847353 |
| 2026-01-31 | 25.972243 |
| 2026-02-01 | 25.900511 |
| 2026-02-02 | 25.948984 |
| 2026-02-03 | 26.102207 |
| 2026-02-04 | 26.062281 |
| 2026-02-05 | 26.123683 |
| 2026-02-06 | 26.152311 |
| 2026-02-07 | 26.062815 |
| 2026-02-08 | 26.061064 |
| 2026-02-09 | 26.062399 |
| 2026-02-10 | 25.874286 |
| 2026-02-11 | 25.882632 |
| 2026-02-12 | 25.706886 |
| 2026-02-13 | 25.968233 |
| 2026-02-14 | 25.956613 |
| 2026-02-15 | 25.95238 |
| 2026-02-16 | 25.971107 |
| 2026-02-17 | 26.020002 |
| 2026-02-18 | 26.027694 |
| 2026-02-19 | 26.127872 |
| 2026-02-20 | 26.189397 |
| 2026-02-21 | 26.145477 |
| 2026-02-22 | 26.135693 |
| 2026-02-23 | 26.063215 |
| 2026-02-24 | 26.145363 |
| 2026-02-25 | 26.155724 |
| 2026-02-26 | 26.055828 |
| 2026-02-27 | 26.121531 |
| 2026-02-28 | 26.075849 |
| 2026-03-01 | 26.077854 |
| 2026-03-02 | 26.12402 |
| 2026-03-03 | 26.347 |
| 2026-03-04 | 26.583665 |
| 2026-03-05 | 26.500746 |
| 2026-03-06 | 26.535139 |
| 2026-03-07 | 26.510074 |
| 2026-03-08 | 26.514225 |
| 2026-03-09 | 26.512112 |
| 2026-03-10 | 26.517153 |
| 2026-03-11 | 26.495914 |
| 2026-03-12 | 26.688846 |
| 2026-03-13 | 26.760471 |
| 2026-03-14 | 26.926676 |
| 2026-03-15 | 26.868472 |
| 2026-03-16 | 26.910325 |
| 2026-03-17 | 26.813903 |
| 2026-03-18 | 26.71814 |
| 2026-03-19 | 26.826321 |
| 2026-03-20 | 26.659412 |
| 2026-03-21 | 26.585459 |
| 2026-03-22 | 26.651863 |
| 2026-03-23 | 26.6715 |
| 2026-03-24 | 26.598171 |
| 2026-03-25 | 26.551885 |
| 2026-03-26 | 26.653063 |
| 2026-03-27 | 26.696559 |
| 2026-03-28 | 26.502426 |
| 2026-03-29 | 26.698049 |
| 2026-03-30 | 26.769205 |
| 2026-03-31 | 26.840914 |
| 2026-04-01 | 26.646095 |
| 2026-04-02 | 26.654079 |
| 2026-04-03 | 26.700477 |
| 2026-04-04 | 26.709252 |
| 2026-04-05 | 26.7105 |
| 2026-04-06 | 26.771641 |
| 2026-04-07 | 26.703811 |
| 2026-04-08 | 26.420472 |
| 2026-04-09 | 26.277508 |
| 2026-04-10 | 26.218154 |
| 2026-04-11 | 26.100881 |
| 2026-04-12 | 26.128609 |
| 2026-04-13 | 26.130724 |
| 2026-04-14 | 26.047031 |
| 2026-04-15 | 25.965673 |
| 2026-04-16 | 25.970101 |
| 2026-04-17 | 25.992089 |
| 2026-04-18 | 26.005091 |
| 2026-04-19 | 25.948223 |
| 2026-04-20 | 25.948105 |
| 2026-04-21 | 26.006263 |
| 2026-04-22 | 26.020067 |
| 2026-04-23 | 26.06153 |
| 2026-04-24 | 26.209116 |
| 2026-04-25 | 26.147543 |
| 2026-04-26 | 26.149664 |
| 2026-04-27 | 26.149674 |
| 2026-04-28 | 26.071523 |
| 2026-04-29 | 26.141702 |
| 2026-04-30 | 26.217897 |
| 2026-05-01 | 26.07732 |
| 2026-05-02 | 26.068873 |
| 2026-05-03 | 26.092547 |
| 2026-05-04 | 26.092545 |
| 2026-05-05 | 26.178099 |
| 2026-05-06 | 26.176415 |
| 2026-05-07 | 25.94788 |
| 2026-05-08 | 26.018424 |
| 2026-05-09 | 25.946757 |
| 2026-05-10 | 26.015019 |
| 2026-05-11 | 26.012913 |
| 2026-05-12 | 26.204671 |
| 2026-05-14 | 26.30714 |
| 2026-05-15 | 26.143071 |
| 2026-05-16 | 26.509322 |
| 2026-05-17 | 26.421775 |
| 2026-05-18 | 26.291366 |
| 2026-05-19 | 26.468061 |
| 2026-05-20 | 26.568867 |
| 2026-05-21 | 26.522376 |
| 2026-05-23 | 26.561834 |
| 2026-05-24 | 26.548244 |
| 2026-05-25 | 26.476313 |
| 2026-05-26 | 26.487384 |
| 2026-05-27 | 26.481786 |
| 2026-05-28 | 26.551136 |
| 2026-05-29 | 26.470897 |
| 2026-05-30 | 26.424857 |
| 2026-05-31 | 26.431605 |
| 2026-06-01 | 26.471838 |
| 2026-06-02 | 26.482101 |
| 2026-06-03 | 26.501135 |
| 2026-06-04 | 26.553823 |
| 2026-06-05 | 26.533413 |
| 2026-06-06 | 26.740666 |
| 2026-06-09 | 26.710195 |
| 2026-06-10 | 26.694625 |
| 2026-06-11 | 26.695767 |
| 2026-06-12 | 26.635298 |
| 2026-06-13 | 26.62956 |
| 2026-06-14 | 26.621228 |
| 2026-06-15 | 26.573104 |
| 2026-06-16 | 26.604778 |
| 2026-06-17 | 26.542223 |
| 2026-06-18 | 26.742037 |
| 2026-06-19 | 26.947682 |
| 2026-06-20 | 26.866147 |
| 2026-06-21 | 26.864693 |
| 2026-06-22 | 26.866499 |
| 2026-06-23 | 26.978277 |
| 2026-06-24 | 27.109302 |
| 2026-06-25 | 27.126812 |
| 2026-06-26 | 27.138227 |
| 2026-06-27 | 27.068138 |
| 2026-06-28 | 27.047614 |
| 2026-06-29 | 27.061022 |
| 2026-06-30 | 27.038214 |
| 2026-07-01 | 27.02502 |
| 2026-07-02 | 26.884226 |
| 2026-07-03 | 26.932379 |
| 2026-07-04 | 26.947006 |
| 2026-07-05 | 26.924147 |
| 2026-07-06 | 26.941125 |
| 2026-07-07 | 26.944513 |
| 2026-07-08 | 26.998028 |
| 2026-07-09 | 26.960153 |
| 2026-07-10 | 26.901655 |
| 2026-07-11 | 26.998389 |
| 2026-07-12 | 26.948664 |
| 2026-07-13 | 27.042905 |
| 2026-07-14 | 27.010278 |
| 2026-07-15 | 26.949359 |
| 2026-07-16 | 26.88704 |
| 2026-07-17 | 26.947217 |
| 2026-07-18 | 26.936101 |
| 2026-07-19 | 26.922413 |
| 2026-07-20 | 26.935884 |
| 2026-07-21 | 26.96966 |
| 2026-07-22 | 26.985496 |
| 2026-07-23 | 26.963046 |
| 2026-07-24 | 26.920198 |
| 2026-07-25 | 26.920024 |
| 2026-07-26 | 26.944005 |
| 2026-07-27 | 26.999622 |
| 2026-07-28 | 27.044985 |
| 2026-07-29 | 27.005146 |
| 2026-07-30 | 26.996458 |
| 2026-07-31 | 26.705786 |
| 2026-08-01 | 26.664722 |
| 2026-08-02 | 26.741679 |
| 2026-08-03 | 26.683034 |
| 2026-08-04 | 26.73858 |
| 2026-08-05 | 26.676969 |
| 2026-08-06 | 26.615941 |
| 2026-08-07 | 26.702693 |
| 2026-08-08 | 26.684343 |
| 2026-08-09 | 26.610982 |
| 2026-08-10 | 26.613938 |
| 2026-08-11 | 26.642106 |
| 2026-08-12 | 26.65053 |
| 2026-08-13 | 26.652043 |
| 2026-08-14 | 26.64958 |
| 2026-08-15 | 26.605572 |
| 2026-08-16 | 26.55496 |
| 2026-08-17 | 26.565029 |
| 2026-08-18 | 26.557318 |
| 2026-08-20 | 26.398621 |
| 2026-08-21 | 26.372037 |
| 2026-08-22 | 26.371474 |
| 2026-08-23 | 26.351415 |
| 2026-08-24 | 26.324249 |
| 2026-08-25 | 26.361319 |
| 2026-08-26 | 26.354531 |
| 2026-08-27 | 26.389937 |
| 2026-08-28 | 26.39794 |
| 2026-08-29 | 26.402654 |
| 2026-08-30 | 26.396004 |
| 2026-08-31 | 26.446796 |
| 2026-09-01 | 26.500414 |
| 2026-09-02 | 26.554893 |
| 2026-09-03 | 26.539338 |
| 2026-09-04 | 26.455113 |
| 2026-09-05 | 26.459428 |
| 2026-09-06 | 26.46338 |
| 2026-09-07 | 26.477711 |
| 2026-09-08 | 26.456954 |
| 2026-09-09 | 26.44467 |
| 2026-09-10 | 26.448256 |
| 2026-09-11 | 26.483236 |
| 2026-09-12 | 26.524146 |
| 2026-09-13 | 26.49574 |
| 2026-09-14 | 26.530649 |
| 2026-09-15 | 26.649309 |
| 2026-09-16 | 26.665718 |
| 2026-09-17 | 26.830657 |
| 2026-09-18 | 26.612428 |
| 2026-09-19 | 26.82437 |
| 2026-09-20 | 26.829517 |
| 2026-09-21 | 26.776084 |
| 2026-09-22 | 26.803652 |
| 2026-09-23 | 26.857362 |
| 2026-09-24 | 26.971639 |
| 2026-09-25 | 27.001758 |
| 2026-09-26 | 27.012455 |
| 2026-09-27 | 27.003937 |
| 2026-09-28 | 27.039303 |
| 2026-09-30 | 27.1509 |
| 2026-10-02 | 27.403165 |
| 2026-10-03 | 27.303322 |
| 2026-10-05 | 27.381844 |
| 2026-10-06 | 27.430786 |
| 2026-10-07 | 27.369281 |
| 2026-10-08 | 27.492395 |
| 2026-10-09 | 27.441017 |
| 2026-10-10 | 27.45903 |
| 2026-10-11 | 27.471523 |
| 2026-10-12 | 27.470737 |
| 2026-10-13 | 27.474987 |
| 2026-10-14 | 27.459779 |
| 2026-10-15 | 27.503659 |
| 2026-10-16 | 27.482585 |
| 2026-10-17 | 27.383093 |
| 2026-10-18 | 27.367107 |
High
30.0602
Low
25.6965
Average
27.1681
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/MKD API questions
How do I get the BBD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/MKD rate in rates.MKD.
How far back does BBD/MKD historical data go?
Daily BBD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.