BBD to MGA exchange rate API
Barbados Dollar to Malagasy Ariary · quoted 2026-10-18
2276.07
▲ +3.24% over 2Y
1 BBD = 2276.07 MGA · 1 MGA = 0.000439 BBD · Get this rate via the API
1 BBD buys 2276.07 MGA as of 2026-10-18, so 1 MGA buys 0.000439 BBD. Over the last 2 years, BBD/MGA traded between 1954.80 and 2367.23, averaged 2194.42 and rose 3.24%. The API holds daily BBD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-18 | 2204.564444 |
| 2024-10-19 | 2295.80712 |
| 2024-10-20 | 2254.58356 |
| 2024-10-21 | 2203.858 |
| 2024-10-22 | 2204.649 |
| 2024-10-23 | 2206.555263 |
| 2024-10-24 | 2207.376388 |
| 2024-10-25 | 2207.115277 |
| 2024-10-26 | 2303.754278 |
| 2024-10-27 | 2239.917942 |
| 2024-10-28 | 2207.298333 |
| 2024-10-29 | 2207.11075 |
| 2024-10-30 | 2207.723611 |
| 2024-10-31 | 2207.741428 |
| 2024-11-01 | 2207.875 |
| 2024-11-02 | 2306.946014 |
| 2024-11-03 | 2240.403686 |
| 2024-11-04 | 2207.046388 |
| 2024-11-05 | 2205.9455 |
| 2024-11-06 | 2205.493 |
| 2024-11-07 | 2213.301666 |
| 2024-11-08 | 2212.975 |
| 2024-11-09 | 2314.855754 |
| 2024-11-10 | 2244.569141 |
| 2024-11-11 | 2210.64675 |
| 2024-11-12 | 2211.138888 |
| 2024-11-13 | 2210.663157 |
| 2024-11-14 | 2207.76 |
| 2024-11-15 | 2207.547647 |
| 2024-11-16 | 2333.962728 |
| 2024-11-17 | 2273.693681 |
| 2024-11-18 | 2206.357368 |
| 2024-11-19 | 2202.918333 |
| 2024-11-20 | 2207.823611 |
| 2024-11-21 | 2216.503947 |
| 2024-11-22 | 2227.84 |
| 2024-11-23 | 2335.066156 |
| 2024-11-24 | 2284.583742 |
| 2024-11-25 | 2235.6275 |
| 2024-11-26 | 2247.950555 |
| 2024-11-27 | 2246.414117 |
| 2024-11-28 | 2248.448 |
| 2024-11-29 | 2249.994444 |
| 2024-11-30 | 2343.092874 |
| 2024-12-01 | 2282.194636 |
| 2024-12-02 | 2250.63075 |
| 2024-12-03 | 2250.692368 |
| 2024-12-04 | 2249.412631 |
| 2024-12-05 | 2249.495714 |
| 2024-12-06 | 2249.253333 |
| 2024-12-07 | 2344.332746 |
| 2024-12-08 | 2281.195911 |
| 2024-12-09 | 2247.175666 |
| 2024-12-10 | 2245.531388 |
| 2024-12-11 | 2245.395 |
| 2024-12-12 | 2244.988529 |
| 2024-12-13 | 2245.666944 |
| 2024-12-14 | 2347.121219 |
| 2024-12-15 | 2274.028486 |
| 2024-12-16 | 2248.413888 |
| 2024-12-17 | 2249.1 |
| 2024-12-18 | 2245.433055 |
| 2024-12-19 | 2244.6755 |
| 2024-12-20 | 2245.97575 |
| 2024-12-21 | 2345.802265 |
| 2024-12-22 | 2282.905598 |
| 2024-12-23 | 2242.010882 |
| 2024-12-24 | 2237.2295 |
| 2024-12-25 | 2355.704239 |
| 2024-12-26 | 2240.306666 |
| 2024-12-27 | 2243.842 |
| 2024-12-28 | 2353.119773 |
| 2024-12-29 | 2281.566129 |
| 2024-12-30 | 2245.004 |
| 2024-12-31 | 2245.395 |
| 2025-01-01 | 2282.641619 |
| 2025-01-02 | 2246.176578 |
| 2025-01-03 | 2249.338333 |
| 2025-01-04 | 2367.228008 |
| 2025-01-05 | 2285.465271 |
| 2025-01-06 | 2250.627368 |
| 2025-01-07 | 2250.168947 |
| 2025-01-08 | 2249.15147 |
| 2025-01-09 | 2251.079523 |
| 2025-01-10 | 2251.906842 |
| 2025-01-11 | 2363.257477 |
| 2025-01-12 | 2279.124079 |
| 2025-01-13 | 2250.194736 |
| 2025-01-14 | 2247.9525 |
| 2025-01-15 | 2248.496363 |
| 2025-01-16 | 2244.68875 |
| 2025-01-17 | 2237.988611 |
| 2025-01-18 | 2350.025254 |
| 2025-01-19 | 2272.696848 |
| 2025-01-20 | 2239.035238 |
| 2025-01-21 | 2240.404722 |
| 2025-01-22 | 2239.1205 |
| 2025-01-23 | 2239.597812 |
| 2025-01-24 | 2240.997222 |
| 2025-01-25 | 2351.384651 |
| 2025-01-26 | 2277.282232 |
| 2025-01-27 | 2244.287894 |
| 2025-01-28 | 2245.205 |
| 2025-01-29 | 2245.934062 |
| 2025-01-30 | 2246.3645 |
| 2025-01-31 | 2246.63 |
| 2025-02-01 | 2324.397452 |
| 2025-02-02 | 2279.77051 |
| 2025-02-03 | 2247.516666 |
| 2025-02-04 | 2246.156666 |
| 2025-02-05 | 2245.254047 |
| 2025-02-06 | 2244.871842 |
| 2025-02-07 | 2245.44921 |
| 2025-02-08 | 2352.386316 |
| 2025-02-09 | 2273.810706 |
| 2025-02-10 | 2244.859705 |
| 2025-02-11 | 2247.136666 |
| 2025-02-12 | 2242.595789 |
| 2025-02-13 | 2242.070294 |
| 2025-02-14 | 2243.743157 |
| 2025-02-15 | 2354.824834 |
| 2025-02-16 | 2270.754969 |
| 2025-02-17 | 2242.517 |
| 2025-02-18 | 2239.816 |
| 2025-02-19 | 2233.965526 |
| 2025-02-20 | 2233.613684 |
| 2025-02-21 | 2233.837 |
| 2025-02-22 | 2358.967648 |
| 2025-02-23 | 2275.598436 |
| 2025-02-24 | 2234.735476 |
| 2025-02-25 | 2236.1425 |
| 2025-02-26 | 2220.704597 |
| 2025-02-27 | 2245.953809 |
| 2025-02-28 | 2248.497777 |
| 2025-03-01 | 2361.349911 |
| 2025-03-02 | 2278.806715 |
| 2025-03-03 | 2250.7965 |
| 2025-03-04 | 2249.742058 |
| 2025-03-05 | 2250.282619 |
| 2025-03-06 | 2252.293947 |
| 2025-03-07 | 2243.376578 |
| 2025-03-08 | 2329.940029 |
| 2025-03-09 | 2265.207161 |
| 2025-03-10 | 2236.681666 |
| 2025-03-11 | 2235.323809 |
| 2025-03-12 | 2233.776904 |
| 2025-03-13 | 2233.22175 |
| 2025-03-14 | 2232.843611 |
| 2025-03-15 | 2337.117316 |
| 2025-03-16 | 2268.409399 |
| 2025-03-17 | 2233.793571 |
| 2025-03-18 | 2234.187105 |
| 2025-03-19 | 2232.91625 |
| 2025-03-20 | 2234.89738 |
| 2025-03-21 | 2243.764722 |
| 2025-03-22 | 2334.477653 |
| 2025-03-23 | 2272.936512 |
| 2025-03-25 | 2267.9075 |
| 2025-03-26 | 2269.691428 |
| 2025-03-27 | 2270.375882 |
| 2025-03-28 | 2274.851388 |
| 2025-03-29 | 2331.040374 |
| 2025-03-30 | 2297.880293 |
| 2025-03-31 | 2281.646528 |
| 2025-04-01 | 2275.365 |
| 2025-04-02 | 2263.906 |
| 2025-04-03 | 2256.948421 |
| 2025-04-04 | 2233.883684 |
| 2025-04-05 | 2314.37499 |
| 2025-04-06 | 2264.364187 |
| 2025-04-07 | 2207.959318 |
| 2025-04-08 | 2190.5375 |
| 2025-04-09 | 2180.436136 |
| 2025-04-10 | 2180.243684 |
| 2025-04-11 | 2170.443823 |
| 2025-04-12 | 2321.724733 |
| 2025-04-13 | 2229.588644 |
| 2025-04-14 | 2172.349 |
| 2025-04-15 | 2186.912105 |
| 2025-04-16 | 2201.362894 |
| 2025-04-17 | 2215.8005 |
| 2025-04-18 | 2219.035 |
| 2025-04-19 | 2275.52233 |
| 2025-04-20 | 2237.260129 |
| 2025-04-21 | 2208.240526 |
| 2025-04-22 | 2189.516562 |
| 2025-04-23 | 2185.475 |
| 2025-04-24 | 2182.203421 |
| 2025-04-25 | 2190.118809 |
| 2025-04-26 | 2256.535363 |
| 2025-04-27 | 2226.156031 |
| 2025-04-28 | 2199.100277 |
| 2025-04-29 | 2196.979736 |
| 2025-04-30 | 2191.62575 |
| 2025-05-01 | 2183.555 |
| 2025-05-02 | 2185.241764 |
| 2025-05-03 | 2228.626216 |
| 2025-05-04 | 2203.810971 |
| 2025-05-05 | 2174.071388 |
| 2025-05-06 | 2171.4875 |
| 2025-05-08 | 2184.395294 |
| 2025-05-09 | 2193.39 |
| 2025-05-10 | 2231.686441 |
| 2025-05-11 | 2217.662957 |
| 2025-05-12 | 2212.603333 |
| 2025-05-13 | 2225.869444 |
| 2025-05-14 | 2231.249 |
| 2025-05-15 | 2235.537777 |
| 2025-05-17 | 2261.000456 |
| 2025-05-18 | 2248.179679 |
| 2025-05-19 | 2240.875294 |
| 2025-05-20 | 2241.571666 |
| 2025-05-21 | 2241.903 |
| 2025-05-22 | 2244.563571 |
| 2025-05-23 | 2246.275789 |
| 2025-05-24 | 2243.812726 |
| 2025-05-25 | 2259.178858 |
| 2025-05-26 | 2238.302783 |
| 2025-05-27 | 2232.586842 |
| 2025-05-28 | 2237.591111 |
| 2025-05-29 | 2240.16 |
| 2025-05-30 | 2243.083529 |
| 2025-05-31 | 2282.894288 |
| 2025-06-01 | 2254.638052 |
| 2025-06-02 | 2243.89 |
| 2025-06-03 | 2228.041842 |
| 2025-06-04 | 2217.0025 |
| 2025-06-05 | 2195.38159 |
| 2025-06-06 | 2185.888333 |
| 2025-06-07 | 2245.461779 |
| 2025-06-08 | 2207.562783 |
| 2025-06-09 | 2190.445 |
| 2025-06-10 | 2183.07875 |
| 2025-06-11 | 2183.771578 |
| 2025-06-12 | 2185.376578 |
| 2025-06-13 | 2181.695789 |
| 2025-06-14 | 2234.454663 |
| 2025-06-15 | 2200.061625 |
| 2025-06-16 | 2178.317 |
| 2025-06-17 | 2178.02 |
| 2025-06-18 | 2179.463636 |
| 2025-06-19 | 2185.447894 |
| 2025-06-20 | 2186.675588 |
| 2025-06-21 | 2234.36216 |
| 2025-06-22 | 2198.218194 |
| 2025-06-23 | 2188.651111 |
| 2025-06-24 | 2182.161666 |
| 2025-06-25 | 2174.013333 |
| 2025-06-26 | 2170.56 |
| 2025-06-27 | 2169.121315 |
| 2025-06-28 | 2212.789592 |
| 2025-06-29 | 2185.704024 |
| 2025-06-30 | 2173.158409 |
| 2025-07-01 | 2167.379736 |
| 2025-07-02 | 2162.37 |
| 2025-07-03 | 2165.707857 |
| 2025-07-04 | 2162.765882 |
| 2025-07-05 | 2201.460857 |
| 2025-07-06 | 2173.640932 |
| 2025-07-07 | 2164.985238 |
| 2025-07-08 | 2171.88025 |
| 2025-07-09 | 2176.294285 |
| 2025-07-10 | 2175.78025 |
| 2025-07-11 | 2176.174411 |
| 2025-07-12 | 2213.804489 |
| 2025-07-13 | 2188.053326 |
| 2025-07-14 | 2170.428529 |
| 2025-07-15 | 2167.301944 |
| 2025-07-16 | 2170.139523 |
| 2025-07-17 | 2174.2195 |
| 2025-07-18 | 2175.137894 |
| 2025-07-19 | 2218.733691 |
| 2025-07-20 | 2190.582979 |
| 2025-07-21 | 2171.23 |
| 2025-07-22 | 2166.906875 |
| 2025-07-23 | 2161.097173 |
| 2025-07-24 | 2162.648181 |
| 2025-07-25 | 2159.846 |
| 2025-07-26 | 2204.505194 |
| 2025-07-27 | 2178.800248 |
| 2025-07-28 | 2155.462631 |
| 2025-07-29 | 2158.903333 |
| 2025-07-30 | 2157.384736 |
| 2025-07-31 | 2160.485 |
| 2025-08-01 | 2163.888333 |
| 2025-08-02 | 2217.14945 |
| 2025-08-03 | 2196.375944 |
| 2025-08-04 | 2165.585 |
| 2025-08-05 | 2174.644444 |
| 2025-08-06 | 2174.478333 |
| 2025-08-07 | 2168.902777 |
| 2025-08-08 | 2173.293823 |
| 2025-08-09 | 2209.965827 |
| 2025-08-10 | 2185.980577 |
| 2025-08-11 | 2170.286904 |
| 2025-08-12 | 2173.768 |
| 2025-08-13 | 2172.17775 |
| 2025-08-14 | 2165.030937 |
| 2025-08-15 | 2163.105 |
| 2025-08-16 | 2220.034025 |
| 2025-08-17 | 2193.37544 |
| 2025-08-18 | 2163.395 |
| 2025-08-19 | 2166.375 |
| 2025-08-20 | 2168.625555 |
| 2025-08-21 | 2166.581 |
| 2025-08-22 | 2167.743666 |
| 2025-08-23 | 2211.731571 |
| 2025-08-24 | 2224.037231 |
| 2025-08-25 | 2163.725833 |
| 2025-08-26 | 2167.666818 |
| 2025-08-27 | 2172.741111 |
| 2025-08-28 | 2170.201111 |
| 2025-08-29 | 2170.56 |
| 2025-08-30 | 2236.817925 |
| 2025-08-31 | 2193.171921 |
| 2025-09-01 | 2168.728947 |
| 2025-09-02 | 2161.142894 |
| 2025-09-03 | 2141.017105 |
| 2025-09-04 | 2122.2615 |
| 2025-09-05 | 2124.88375 |
| 2025-09-06 | 2235.440172 |
| 2025-09-07 | 2168.789559 |
| 2025-09-08 | 2106.046842 |
| 2025-09-09 | 2093.573421 |
| 2025-09-10 | 2115.832631 |
| 2025-09-11 | 2119.601749 |
| 2025-09-13 | 2237.723588 |
| 2025-09-14 | 2156.05174 |
| 2025-09-15 | 2098.339736 |
| 2025-09-16 | 2092.323157 |
| 2025-09-17 | 2105.103333 |
| 2025-09-18 | 2111.89575 |
| 2025-09-19 | 2121.628157 |
| 2025-09-20 | 2221.576641 |
| 2025-09-21 | 2175.459606 |
| 2025-09-22 | 2125.69738 |
| 2025-09-23 | 2119.40421 |
| 2025-09-24 | 2123.70125 |
| 2025-09-25 | 2127.886666 |
| 2025-09-26 | 2099.618846 |
| 2025-09-27 | 2227.67165 |
| 2025-09-28 | 2116.47209 |
| 2025-09-29 | 2074.6075 |
| 2025-09-30 | 2081.07 |
| 2025-10-01 | 2048.077272 |
| 2025-10-02 | 2020.585 |
| 2025-10-03 | 1971.7 |
| 2025-10-04 | 2232.125803 |
| 2025-10-05 | 2233.021504 |
| 2025-10-06 | 2235.935304 |
| 2025-10-07 | 2233.06039 |
| 2025-10-08 | 1954.798 |
| 2025-10-09 | 2233.552633 |
| 2025-10-10 | 2043.7875 |
| 2025-10-11 | 2239.025524 |
| 2025-10-12 | 2244.761697 |
| 2025-10-13 | 2238.451769 |
| 2025-10-14 | 2246.448082 |
| 2025-10-15 | 2238.770643 |
| 2025-10-16 | 2230.880228 |
| 2025-10-17 | 2225.887756 |
| 2025-10-18 | 2251.098719 |
| 2025-10-19 | 2258.96182 |
| 2025-10-20 | 2234.770892 |
| 2025-10-21 | 2238.275809 |
| 2025-10-22 | 2239.13316 |
| 2025-10-23 | 2239.763516 |
| 2025-10-24 | 2238.791255 |
| 2025-10-25 | 2256.279096 |
| 2025-10-26 | 2259.207291 |
| 2025-10-27 | 2256.249754 |
| 2025-10-28 | 2232.800276 |
| 2025-10-29 | 2235.917979 |
| 2025-10-30 | 2254.101989 |
| 2025-10-31 | 2248.270756 |
| 2025-11-01 | 2252.020046 |
| 2025-11-02 | 2252.241748 |
| 2025-11-03 | 2252.738387 |
| 2025-11-04 | 2252.990069 |
| 2025-11-05 | 2254.433463 |
| 2025-11-06 | 2254.348946 |
| 2025-11-07 | 2251.028789 |
| 2025-11-08 | 2246.726773 |
| 2025-11-09 | 2245.558265 |
| 2025-11-10 | 2244.559563 |
| 2025-11-11 | 2247.355384 |
| 2025-11-12 | 2243.940934 |
| 2025-11-13 | 2242.871217 |
| 2025-11-14 | 2237.46313 |
| 2025-11-15 | 2248.486751 |
| 2025-11-16 | 2244.505916 |
| 2025-11-17 | 2237.589256 |
| 2025-11-18 | 2241.643164 |
| 2025-11-19 | 2244.109032 |
| 2025-11-20 | 2251.121968 |
| 2025-11-21 | 2252.38759 |
| 2025-11-22 | 2247.582172 |
| 2025-11-23 | 2245.716911 |
| 2025-11-24 | 2256.994047 |
| 2025-11-25 | 2249.392229 |
| 2025-11-26 | 2243.912449 |
| 2025-11-27 | 2238.598432 |
| 2025-11-28 | 2242.368901 |
| 2025-11-29 | 2245.70325 |
| 2025-11-30 | 2244.746529 |
| 2025-12-01 | 2238.250866 |
| 2025-12-02 | 2237.468361 |
| 2025-12-03 | 2235.26548 |
| 2025-12-04 | 2229.601873 |
| 2025-12-05 | 2231.904944 |
| 2025-12-06 | 2239.085234 |
| 2025-12-07 | 2242.153355 |
| 2025-12-08 | 2235.687128 |
| 2025-12-09 | 2231.326748 |
| 2025-12-11 | 2225.684336 |
| 2025-12-12 | 2218.42723 |
| 2025-12-13 | 2258.48065 |
| 2025-12-14 | 2248.098966 |
| 2025-12-15 | 2218.335582 |
| 2025-12-16 | 2234.079137 |
| 2025-12-17 | 2219.251963 |
| 2025-12-18 | 2252.92892 |
| 2025-12-19 | 2251.418248 |
| 2025-12-20 | 2269.525575 |
| 2025-12-21 | 2278.36849 |
| 2025-12-22 | 2260.449352 |
| 2025-12-23 | 2254.223727 |
| 2025-12-24 | 2282.12653 |
| 2025-12-25 | 2286.584813 |
| 2025-12-26 | 2285.746492 |
| 2025-12-27 | 2284.496692 |
| 2025-12-28 | 2290.36078 |
| 2025-12-29 | 2287.226501 |
| 2025-12-30 | 2260.448392 |
| 2025-12-31 | 2290.637806 |
| 2026-01-01 | 2295.479521 |
| 2026-01-02 | 2295.606719 |
| 2026-01-03 | 2292.160345 |
| 2026-01-04 | 2291.968242 |
| 2026-01-05 | 2298.993664 |
| 2026-01-06 | 2302.66079 |
| 2026-01-07 | 2306.650764 |
| 2026-01-08 | 2311.709902 |
| 2026-01-09 | 2313.748586 |
| 2026-01-10 | 2297.292631 |
| 2026-01-11 | 2291.77762 |
| 2026-01-12 | 2303.562713 |
| 2026-01-13 | 2312.067468 |
| 2026-01-14 | 2313.656112 |
| 2026-01-15 | 2318.902015 |
| 2026-01-16 | 2317.605497 |
| 2026-01-17 | 2313.172637 |
| 2026-01-18 | 2292.184221 |
| 2026-01-19 | 2317.675474 |
| 2026-01-20 | 2264.099936 |
| 2026-01-21 | 2273.965335 |
| 2026-01-22 | 2301.260549 |
| 2026-01-23 | 2270.017772 |
| 2026-01-24 | 2267.32524 |
| 2026-01-25 | 2265.220404 |
| 2026-01-26 | 2248.34413 |
| 2026-01-27 | 2251.476013 |
| 2026-01-28 | 2229.619812 |
| 2026-01-29 | 2231.516677 |
| 2026-01-30 | 2242.397505 |
| 2026-01-31 | 2224.398407 |
| 2026-02-01 | 2224.152533 |
| 2026-02-02 | 2246.221572 |
| 2026-02-03 | 2235.455113 |
| 2026-02-04 | 2220.611278 |
| 2026-02-05 | 2215.332063 |
| 2026-02-06 | 2214.054348 |
| 2026-02-07 | 2214.940857 |
| 2026-02-08 | 2218.827216 |
| 2026-02-09 | 2214.194663 |
| 2026-02-10 | 2217.948421 |
| 2026-02-11 | 2214.264922 |
| 2026-02-12 | 2198.012499 |
| 2026-02-13 | 2210.984648 |
| 2026-02-14 | 2198.536098 |
| 2026-02-15 | 2194.725761 |
| 2026-02-16 | 2185.230067 |
| 2026-02-17 | 2184.846909 |
| 2026-02-18 | 2185.629163 |
| 2026-02-19 | 2183.344199 |
| 2026-02-20 | 2176.427894 |
| 2026-02-21 | 2162.839041 |
| 2026-02-22 | 2163.895816 |
| 2026-02-23 | 2147.66384 |
| 2026-02-24 | 2149.669349 |
| 2026-02-25 | 2137.794409 |
| 2026-02-26 | 2106.855562 |
| 2026-02-27 | 2120.693697 |
| 2026-02-28 | 2105.774209 |
| 2026-03-01 | 2103.245635 |
| 2026-03-02 | 2114.258077 |
| 2026-03-03 | 2094.911107 |
| 2026-03-04 | 2095.076243 |
| 2026-03-05 | 2080.74846 |
| 2026-03-06 | 2070.074337 |
| 2026-03-07 | 2081.809456 |
| 2026-03-08 | 2089.607272 |
| 2026-03-09 | 2087.203811 |
| 2026-03-10 | 2079.462739 |
| 2026-03-11 | 2076.798096 |
| 2026-03-12 | 2080.658575 |
| 2026-03-13 | 2078.803383 |
| 2026-03-14 | 2078.109552 |
| 2026-03-15 | 2081.290939 |
| 2026-03-16 | 2079.935562 |
| 2026-03-17 | 2078.858834 |
| 2026-03-18 | 2076.9834 |
| 2026-03-19 | 2094.695834 |
| 2026-03-20 | 2078.4454 |
| 2026-03-21 | 2086.271926 |
| 2026-03-22 | 2088.416597 |
| 2026-03-23 | 2087.632628 |
| 2026-03-24 | 2076.789582 |
| 2026-03-25 | 2084.049624 |
| 2026-03-26 | 2091.168166 |
| 2026-03-27 | 2083.708745 |
| 2026-03-28 | 2072.657294 |
| 2026-03-29 | 2090.149094 |
| 2026-03-30 | 2084.065828 |
| 2026-03-31 | 2093.692412 |
| 2026-04-01 | 2090.335267 |
| 2026-04-02 | 2088.154415 |
| 2026-04-03 | 2085.639656 |
| 2026-04-04 | 2086.345525 |
| 2026-04-05 | 2087.720986 |
| 2026-04-06 | 2085.842557 |
| 2026-04-07 | 2083.243198 |
| 2026-04-08 | 2081.808245 |
| 2026-04-09 | 2055.572468 |
| 2026-04-10 | 2063.047612 |
| 2026-04-11 | 2058.725343 |
| 2026-04-12 | 2060.53162 |
| 2026-04-13 | 2060.531286 |
| 2026-04-14 | 2055.035083 |
| 2026-04-15 | 2053.047479 |
| 2026-04-16 | 2059.934636 |
| 2026-04-17 | 2061.451964 |
| 2026-04-18 | 2055.160327 |
| 2026-04-19 | 2059.356077 |
| 2026-04-20 | 2059.373018 |
| 2026-04-21 | 2054.24548 |
| 2026-04-22 | 2055.462202 |
| 2026-04-23 | 2059.224762 |
| 2026-04-24 | 2057.807378 |
| 2026-04-25 | 2063.040561 |
| 2026-04-26 | 2063.040561 |
| 2026-04-27 | 2063.041316 |
| 2026-04-28 | 2063.581602 |
| 2026-04-29 | 2060.380704 |
| 2026-04-30 | 2059.796359 |
| 2026-05-01 | 2062.505697 |
| 2026-05-02 | 2060.023648 |
| 2026-05-03 | 2060.023648 |
| 2026-05-04 | 2060.023578 |
| 2026-05-05 | 2062.695422 |
| 2026-05-06 | 2069.743347 |
| 2026-05-07 | 2068.733101 |
| 2026-05-08 | 2061.50678 |
| 2026-05-09 | 2068.174089 |
| 2026-05-10 | 2073.942372 |
| 2026-05-11 | 2073.942652 |
| 2026-05-12 | 2080.495501 |
| 2026-05-14 | 2082.70195 |
| 2026-05-15 | 2079.464203 |
| 2026-05-16 | 2092.213708 |
| 2026-05-17 | 2097.710434 |
| 2026-05-18 | 2066.657739 |
| 2026-05-19 | 2092.172386 |
| 2026-05-20 | 2096.704481 |
| 2026-05-21 | 2098.80968 |
| 2026-05-23 | 2100.565458 |
| 2026-05-24 | 2100.989439 |
| 2026-05-25 | 2093.575118 |
| 2026-05-26 | 2098.84611 |
| 2026-05-27 | 2102.666634 |
| 2026-05-28 | 2097.315271 |
| 2026-05-29 | 2094.896012 |
| 2026-05-30 | 2096.083344 |
| 2026-05-31 | 2097.490725 |
| 2026-06-01 | 2094.860573 |
| 2026-06-02 | 2097.418414 |
| 2026-06-03 | 2101.314357 |
| 2026-06-04 | 2098.500682 |
| 2026-06-05 | 2101.885021 |
| 2026-06-06 | 2100.516399 |
| 2026-06-09 | 2099.961669 |
| 2026-06-10 | 2101.948344 |
| 2026-06-11 | 2098.242026 |
| 2026-06-12 | 2102.409802 |
| 2026-06-13 | 2100.97754 |
| 2026-06-14 | 2100.460973 |
| 2026-06-15 | 2090.363755 |
| 2026-06-16 | 2101.644781 |
| 2026-06-17 | 2088.832386 |
| 2026-06-18 | 2093.108097 |
| 2026-06-19 | 2100.146542 |
| 2026-06-20 | 2100.468966 |
| 2026-06-21 | 2109.116081 |
| 2026-06-22 | 2104.831471 |
| 2026-06-23 | 2114.337924 |
| 2026-06-24 | 2107.085581 |
| 2026-06-25 | 2105.395103 |
| 2026-06-26 | 2128.756959 |
| 2026-06-27 | 2124.723305 |
| 2026-06-28 | 2121.637217 |
| 2026-06-29 | 2118.480332 |
| 2026-06-30 | 2125.403076 |
| 2026-07-01 | 2119.327841 |
| 2026-07-02 | 2128.08062 |
| 2026-07-03 | 2131.877382 |
| 2026-07-04 | 2120.016112 |
| 2026-07-05 | 2130.100903 |
| 2026-07-06 | 2121.763613 |
| 2026-07-07 | 2120.423567 |
| 2026-07-08 | 2123.346278 |
| 2026-07-09 | 2118.901412 |
| 2026-07-10 | 2135.903172 |
| 2026-07-11 | 2147.946171 |
| 2026-07-12 | 2147.658316 |
| 2026-07-13 | 2150.997133 |
| 2026-07-14 | 2141.096846 |
| 2026-07-15 | 2135.693439 |
| 2026-07-16 | 2115.415113 |
| 2026-07-17 | 2130.150609 |
| 2026-07-18 | 2126.877053 |
| 2026-07-19 | 2148.680806 |
| 2026-07-20 | 2136.655865 |
| 2026-07-21 | 2147.993056 |
| 2026-07-22 | 2149.733622 |
| 2026-07-23 | 2132.4096 |
| 2026-07-24 | 2155.586543 |
| 2026-07-25 | 2156.451715 |
| 2026-07-26 | 2156.229076 |
| 2026-07-27 | 2179.449098 |
| 2026-07-28 | 2154.743877 |
| 2026-07-29 | 2151.943774 |
| 2026-07-30 | 2158.266654 |
| 2026-07-31 | 2152.589746 |
| 2026-08-01 | 2133.270659 |
| 2026-08-02 | 2155.79691 |
| 2026-08-03 | 2131.076657 |
| 2026-08-04 | 2135.682749 |
| 2026-08-05 | 2132.998487 |
| 2026-08-06 | 2145.135195 |
| 2026-08-07 | 2153.665513 |
| 2026-08-08 | 2155.586682 |
| 2026-08-09 | 2155.98139 |
| 2026-08-10 | 2155.111594 |
| 2026-08-11 | 2149.411167 |
| 2026-08-12 | 2154.324498 |
| 2026-08-13 | 2153.346166 |
| 2026-08-14 | 2157.042353 |
| 2026-08-15 | 2150.719367 |
| 2026-08-16 | 2161.721745 |
| 2026-08-17 | 2148.686259 |
| 2026-08-18 | 2155.500235 |
| 2026-08-20 | 2141.588322 |
| 2026-08-21 | 2138.752966 |
| 2026-08-22 | 2160.590289 |
| 2026-08-23 | 2160.35183 |
| 2026-08-24 | 2157.657817 |
| 2026-08-25 | 2152.810617 |
| 2026-08-26 | 2137.151305 |
| 2026-08-27 | 2156.263991 |
| 2026-08-28 | 2166.418171 |
| 2026-08-29 | 2165.086779 |
| 2026-08-30 | 2165.111321 |
| 2026-08-31 | 2167.75721 |
| 2026-09-01 | 2159.959968 |
| 2026-09-02 | 2165.665939 |
| 2026-09-03 | 2158.416339 |
| 2026-09-04 | 2152.997859 |
| 2026-09-05 | 2153.995514 |
| 2026-09-06 | 2165.943961 |
| 2026-09-07 | 2145.171459 |
| 2026-09-08 | 2142.446395 |
| 2026-09-09 | 2159.798753 |
| 2026-09-10 | 2148.623078 |
| 2026-09-11 | 2156.516683 |
| 2026-09-12 | 2165.107687 |
| 2026-09-13 | 2173.066728 |
| 2026-09-14 | 2164.024226 |
| 2026-09-15 | 2166.287553 |
| 2026-09-16 | 2168.942498 |
| 2026-09-17 | 2182.951343 |
| 2026-09-18 | 2179.9042 |
| 2026-09-19 | 2168.868126 |
| 2026-09-20 | 2185.169459 |
| 2026-09-21 | 2169.769204 |
| 2026-09-22 | 2190.371141 |
| 2026-09-23 | 2192.450986 |
| 2026-09-24 | 2204.297384 |
| 2026-09-25 | 2191.8047 |
| 2026-09-26 | 2203.950844 |
| 2026-09-27 | 2207.04402 |
| 2026-09-28 | 2214.675308 |
| 2026-09-30 | 2204.091162 |
| 2026-10-02 | 2213.819222 |
| 2026-10-03 | 2213.0442 |
| 2026-10-05 | 2228.160476 |
| 2026-10-06 | 2214.221518 |
| 2026-10-07 | 2211.893958 |
| 2026-10-08 | 2226.834606 |
| 2026-10-09 | 2246.264728 |
| 2026-10-10 | 2227.542907 |
| 2026-10-11 | 2252.451989 |
| 2026-10-12 | 2231.181211 |
| 2026-10-13 | 2259.703237 |
| 2026-10-14 | 2274.308297 |
| 2026-10-15 | 2258.23647 |
| 2026-10-16 | 2253.22117 |
| 2026-10-17 | 2248.768926 |
| 2026-10-18 | 2276.070997 |
High
2367.23
Low
1954.80
Average
2194.42
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/MGA API questions
How do I get the BBD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/MGA rate in rates.MGA.
How far back does BBD/MGA historical data go?
Daily BBD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.