BBD to MDL exchange rate API
Barbados Dollar to Moldovan Leu · quoted 2026-10-18
8.9573
▲ +1.45% over 2Y
1 BBD = 8.9573 MDL · 1 MDL = 0.11164 BBD · Get this rate via the API
1 BBD buys 8.9573 MDL as of 2026-10-18, so 1 MDL buys 0.11164 BBD. Over the last 2 years, BBD/MDL traded between 8.2651 and 9.4250, averaged 8.7139 and rose 1.45%. The API holds daily BBD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 8.829181 |
| 2024-10-19 | 8.831816 |
| 2024-10-20 | 8.845997 |
| 2024-10-21 | 8.881617 |
| 2024-10-22 | 8.881501 |
| 2024-10-23 | 8.881607 |
| 2024-10-24 | 8.941163 |
| 2024-10-25 | 8.962585 |
| 2024-10-26 | 8.973747 |
| 2024-10-27 | 8.935499 |
| 2024-10-28 | 8.982807 |
| 2024-10-29 | 8.968806 |
| 2024-10-30 | 8.963044 |
| 2024-10-31 | 8.961529 |
| 2024-11-01 | 8.958985 |
| 2024-11-02 | 8.956312 |
| 2024-11-03 | 8.896018 |
| 2024-11-04 | 8.943985 |
| 2024-11-05 | 8.936112 |
| 2024-11-06 | 8.935453 |
| 2024-11-07 | 8.934019 |
| 2024-11-08 | 8.963666 |
| 2024-11-09 | 8.963062 |
| 2024-11-10 | 8.916001 |
| 2024-11-11 | 9.005717 |
| 2024-11-12 | 9.003757 |
| 2024-11-13 | 9.001621 |
| 2024-11-14 | 8.996343 |
| 2024-11-15 | 8.996496 |
| 2024-11-16 | 8.998187 |
| 2024-11-17 | 9.02499 |
| 2024-11-18 | 8.997087 |
| 2024-11-19 | 9.070645 |
| 2024-11-20 | 9.077135 |
| 2024-11-21 | 9.083638 |
| 2024-11-22 | 9.083976 |
| 2024-11-23 | 9.084986 |
| 2024-11-24 | 9.100748 |
| 2024-11-25 | 9.112574 |
| 2024-11-26 | 9.115665 |
| 2024-11-27 | 9.121897 |
| 2024-11-28 | 9.121404 |
| 2024-11-29 | 9.130432 |
| 2024-11-30 | 9.13775 |
| 2024-12-01 | 9.105499 |
| 2024-12-02 | 9.14317 |
| 2024-12-03 | 9.141829 |
| 2024-12-04 | 9.145891 |
| 2024-12-05 | 9.147959 |
| 2024-12-06 | 9.153136 |
| 2024-12-07 | 9.155707 |
| 2024-12-08 | 9.13021 |
| 2024-12-09 | 9.178943 |
| 2024-12-10 | 9.170703 |
| 2024-12-11 | 9.174342 |
| 2024-12-12 | 9.164747 |
| 2024-12-13 | 9.170986 |
| 2024-12-14 | 9.153457 |
| 2024-12-15 | 9.105 |
| 2024-12-16 | 9.122962 |
| 2024-12-17 | 9.123389 |
| 2024-12-18 | 9.131794 |
| 2024-12-19 | 9.131075 |
| 2024-12-20 | 9.130824 |
| 2024-12-21 | 9.130783 |
| 2024-12-22 | 9.174991 |
| 2024-12-23 | 9.177227 |
| 2024-12-24 | 9.178314 |
| 2024-12-25 | 9.190648 |
| 2024-12-26 | 9.191613 |
| 2024-12-27 | 9.191337 |
| 2024-12-28 | 9.196075 |
| 2024-12-29 | 9.18 |
| 2024-12-30 | 9.207621 |
| 2024-12-31 | 9.209384 |
| 2025-01-01 | 9.21196 |
| 2025-01-02 | 9.213087 |
| 2025-01-03 | 9.216324 |
| 2025-01-04 | 9.2172 |
| 2025-01-05 | 9.215 |
| 2025-01-06 | 9.216534 |
| 2025-01-07 | 9.217076 |
| 2025-01-08 | 9.216619 |
| 2025-01-09 | 9.274833 |
| 2025-01-10 | 9.284644 |
| 2025-01-11 | 9.285351 |
| 2025-01-12 | 9.2305 |
| 2025-01-13 | 9.276453 |
| 2025-01-14 | 9.285433 |
| 2025-01-15 | 9.321627 |
| 2025-01-16 | 9.353696 |
| 2025-01-17 | 9.376374 |
| 2025-01-18 | 9.383017 |
| 2025-01-19 | 9.424991 |
| 2025-01-20 | 9.379227 |
| 2025-01-21 | 9.378013 |
| 2025-01-22 | 9.378277 |
| 2025-01-23 | 9.377115 |
| 2025-01-24 | 9.375422 |
| 2025-01-25 | 9.378966 |
| 2025-01-26 | 9.240027 |
| 2025-01-27 | 9.336318 |
| 2025-01-28 | 9.289188 |
| 2025-01-29 | 9.299907 |
| 2025-01-30 | 9.299594 |
| 2025-01-31 | 9.300624 |
| 2025-02-01 | 9.32412 |
| 2025-02-02 | 9.255503 |
| 2025-02-03 | 9.345828 |
| 2025-02-04 | 9.344884 |
| 2025-02-05 | 9.380189 |
| 2025-02-06 | 9.371221 |
| 2025-02-07 | 9.352593 |
| 2025-02-08 | 9.347386 |
| 2025-02-09 | 9.325501 |
| 2025-02-10 | 9.393511 |
| 2025-02-11 | 9.423705 |
| 2025-02-12 | 9.420027 |
| 2025-02-13 | 9.419021 |
| 2025-02-14 | 9.417843 |
| 2025-02-15 | 9.418094 |
| 2025-02-16 | 9.315026 |
| 2025-02-17 | 9.417339 |
| 2025-02-18 | 9.414943 |
| 2025-02-19 | 9.340942 |
| 2025-02-20 | 9.328025 |
| 2025-02-21 | 9.326692 |
| 2025-02-22 | 9.326669 |
| 2025-02-23 | 9.265 |
| 2025-02-24 | 9.325857 |
| 2025-02-25 | 9.324268 |
| 2025-02-26 | 9.236287 |
| 2025-02-27 | 9.320325 |
| 2025-02-28 | 9.319884 |
| 2025-03-01 | 9.319502 |
| 2025-03-02 | 9.29 |
| 2025-03-03 | 9.32026 |
| 2025-03-04 | 9.322384 |
| 2025-03-05 | 9.318083 |
| 2025-03-06 | 9.268052 |
| 2025-03-07 | 9.231131 |
| 2025-03-08 | 9.13907 |
| 2025-03-09 | 8.989319 |
| 2025-03-10 | 9.115929 |
| 2025-03-11 | 9.114504 |
| 2025-03-12 | 9.083598 |
| 2025-03-13 | 9.083363 |
| 2025-03-14 | 9.083062 |
| 2025-03-15 | 9.0787 |
| 2025-03-16 | 9.080764 |
| 2025-03-17 | 9.083378 |
| 2025-03-18 | 9.081287 |
| 2025-03-19 | 9.081216 |
| 2025-03-20 | 9.007716 |
| 2025-03-21 | 8.891316 |
| 2025-03-22 | 8.883377 |
| 2025-03-23 | 8.934683 |
| 2025-03-25 | 8.986671 |
| 2025-03-26 | 8.986507 |
| 2025-03-27 | 9.016446 |
| 2025-03-28 | 9.023986 |
| 2025-03-29 | 9.023366 |
| 2025-03-30 | 8.965022 |
| 2025-03-31 | 8.940666 |
| 2025-04-01 | 8.988852 |
| 2025-04-02 | 8.945595 |
| 2025-04-03 | 8.950737 |
| 2025-04-04 | 8.922572 |
| 2025-04-05 | 8.923314 |
| 2025-04-06 | 8.7672 |
| 2025-04-07 | 8.887459 |
| 2025-04-08 | 8.885089 |
| 2025-04-09 | 8.879058 |
| 2025-04-10 | 8.873711 |
| 2025-04-11 | 8.876519 |
| 2025-04-12 | 8.873599 |
| 2025-04-13 | 8.825094 |
| 2025-04-14 | 8.856832 |
| 2025-04-15 | 8.846114 |
| 2025-04-16 | 8.854776 |
| 2025-04-17 | 8.637922 |
| 2025-04-18 | 8.642603 |
| 2025-04-19 | 8.64226 |
| 2025-04-20 | 8.551038 |
| 2025-04-21 | 8.629627 |
| 2025-04-22 | 8.642876 |
| 2025-04-23 | 8.642984 |
| 2025-04-24 | 8.630393 |
| 2025-04-25 | 8.632156 |
| 2025-04-26 | 8.626681 |
| 2025-04-27 | 8.560055 |
| 2025-04-28 | 8.622411 |
| 2025-04-29 | 8.57949 |
| 2025-04-30 | 8.578094 |
| 2025-05-01 | 8.583396 |
| 2025-05-02 | 8.574739 |
| 2025-05-03 | 8.588185 |
| 2025-05-04 | 8.54032 |
| 2025-05-05 | 8.611475 |
| 2025-05-06 | 8.608903 |
| 2025-05-08 | 8.614281 |
| 2025-05-09 | 8.603501 |
| 2025-05-10 | 8.602747 |
| 2025-05-11 | 8.555028 |
| 2025-05-12 | 8.603428 |
| 2025-05-13 | 8.602885 |
| 2025-05-14 | 8.60349 |
| 2025-05-15 | 8.605966 |
| 2025-05-17 | 8.602191 |
| 2025-05-18 | 8.664545 |
| 2025-05-19 | 8.606371 |
| 2025-05-20 | 8.74024 |
| 2025-05-21 | 8.702103 |
| 2025-05-22 | 8.673544 |
| 2025-05-23 | 8.682513 |
| 2025-05-24 | 8.659422 |
| 2025-05-25 | 8.641567 |
| 2025-05-26 | 8.64415 |
| 2025-05-27 | 8.626668 |
| 2025-05-28 | 8.624508 |
| 2025-05-29 | 8.639571 |
| 2025-05-30 | 8.650943 |
| 2025-05-31 | 8.652593 |
| 2025-06-01 | 8.635032 |
| 2025-06-02 | 8.640839 |
| 2025-06-03 | 8.623371 |
| 2025-06-04 | 8.623464 |
| 2025-06-05 | 8.628558 |
| 2025-06-06 | 8.626998 |
| 2025-06-07 | 8.6192 |
| 2025-06-08 | 8.590101 |
| 2025-06-09 | 8.627407 |
| 2025-06-10 | 8.627911 |
| 2025-06-11 | 8.62173 |
| 2025-06-12 | 8.624417 |
| 2025-06-13 | 8.579033 |
| 2025-06-14 | 8.568444 |
| 2025-06-15 | 8.5385 |
| 2025-06-16 | 8.539316 |
| 2025-06-17 | 8.544654 |
| 2025-06-18 | 8.536287 |
| 2025-06-19 | 8.553857 |
| 2025-06-20 | 8.585825 |
| 2025-06-21 | 8.586203 |
| 2025-06-22 | 8.545054 |
| 2025-06-23 | 8.610088 |
| 2025-06-24 | 8.584608 |
| 2025-06-25 | 8.592443 |
| 2025-06-26 | 8.591035 |
| 2025-06-27 | 8.522872 |
| 2025-06-28 | 8.591105 |
| 2025-06-29 | 8.390599 |
| 2025-06-30 | 8.522717 |
| 2025-07-01 | 8.428934 |
| 2025-07-02 | 8.416103 |
| 2025-07-03 | 8.413583 |
| 2025-07-04 | 8.430808 |
| 2025-07-05 | 8.416397 |
| 2025-07-06 | 8.417438 |
| 2025-07-07 | 8.417624 |
| 2025-07-08 | 8.423372 |
| 2025-07-09 | 8.442823 |
| 2025-07-10 | 8.438274 |
| 2025-07-11 | 8.45345 |
| 2025-07-12 | 8.430052 |
| 2025-07-13 | 8.429019 |
| 2025-07-14 | 8.462194 |
| 2025-07-15 | 8.471865 |
| 2025-07-16 | 8.484799 |
| 2025-07-17 | 8.464118 |
| 2025-07-18 | 8.480182 |
| 2025-07-19 | 8.497991 |
| 2025-07-20 | 8.490415 |
| 2025-07-21 | 8.513132 |
| 2025-07-22 | 8.477149 |
| 2025-07-23 | 8.464855 |
| 2025-07-24 | 8.466891 |
| 2025-07-25 | 8.466803 |
| 2025-07-26 | 8.395499 |
| 2025-07-27 | 8.390288 |
| 2025-07-28 | 8.384447 |
| 2025-07-29 | 8.402966 |
| 2025-07-30 | 8.486005 |
| 2025-07-31 | 8.483847 |
| 2025-08-01 | 8.478728 |
| 2025-08-02 | 8.601613 |
| 2025-08-03 | 8.602928 |
| 2025-08-04 | 8.495297 |
| 2025-08-05 | 8.522239 |
| 2025-08-06 | 8.513933 |
| 2025-08-07 | 8.500743 |
| 2025-08-08 | 8.500951 |
| 2025-08-09 | 8.482687 |
| 2025-08-10 | 8.440992 |
| 2025-08-11 | 8.500712 |
| 2025-08-12 | 8.390789 |
| 2025-08-13 | 8.396366 |
| 2025-08-14 | 8.366909 |
| 2025-08-15 | 8.350828 |
| 2025-08-16 | 8.349131 |
| 2025-08-17 | 8.313983 |
| 2025-08-18 | 8.322974 |
| 2025-08-19 | 8.330906 |
| 2025-08-20 | 8.348989 |
| 2025-08-21 | 8.380927 |
| 2025-08-22 | 8.38276 |
| 2025-08-23 | 8.405503 |
| 2025-08-24 | 8.390449 |
| 2025-08-25 | 8.366191 |
| 2025-08-26 | 8.379286 |
| 2025-08-27 | 8.35178 |
| 2025-08-28 | 8.349991 |
| 2025-08-29 | 8.326444 |
| 2025-08-30 | 8.333412 |
| 2025-08-31 | 8.306663 |
| 2025-09-01 | 8.310244 |
| 2025-09-02 | 8.319155 |
| 2025-09-03 | 8.299747 |
| 2025-09-04 | 8.339331 |
| 2025-09-05 | 8.339316 |
| 2025-09-06 | 8.338587 |
| 2025-09-07 | 8.349029 |
| 2025-09-08 | 8.37491 |
| 2025-09-09 | 8.320519 |
| 2025-09-10 | 8.316367 |
| 2025-09-11 | 8.323078 |
| 2025-09-13 | 8.307009 |
| 2025-09-14 | 8.312305 |
| 2025-09-15 | 8.308156 |
| 2025-09-16 | 8.311337 |
| 2025-09-17 | 8.294092 |
| 2025-09-18 | 8.265126 |
| 2025-09-19 | 8.272667 |
| 2025-09-20 | 8.2785 |
| 2025-09-21 | 8.267399 |
| 2025-09-22 | 8.310683 |
| 2025-09-23 | 8.332092 |
| 2025-09-24 | 8.324663 |
| 2025-09-25 | 8.329009 |
| 2025-09-26 | 8.342654 |
| 2025-09-27 | 8.350283 |
| 2025-09-28 | 8.360132 |
| 2025-09-29 | 8.335754 |
| 2025-09-30 | 8.35182 |
| 2025-10-01 | 8.35183 |
| 2025-10-02 | 8.334797 |
| 2025-10-03 | 8.34158 |
| 2025-10-04 | 8.365014 |
| 2025-10-05 | 8.351453 |
| 2025-10-06 | 8.387734 |
| 2025-10-07 | 8.351641 |
| 2025-10-08 | 8.350073 |
| 2025-10-09 | 8.352402 |
| 2025-10-10 | 8.432354 |
| 2025-10-11 | 8.473809 |
| 2025-10-12 | 8.478288 |
| 2025-10-13 | 8.456574 |
| 2025-10-14 | 8.47124 |
| 2025-10-15 | 8.466161 |
| 2025-10-16 | 8.452431 |
| 2025-10-17 | 8.432565 |
| 2025-10-18 | 8.447399 |
| 2025-10-19 | 8.432349 |
| 2025-10-20 | 8.450015 |
| 2025-10-21 | 8.468553 |
| 2025-10-22 | 8.481193 |
| 2025-10-23 | 8.499092 |
| 2025-10-24 | 8.476485 |
| 2025-10-25 | 8.475684 |
| 2025-10-26 | 8.515445 |
| 2025-10-27 | 8.504832 |
| 2025-10-28 | 8.528683 |
| 2025-10-29 | 8.511846 |
| 2025-10-30 | 8.498769 |
| 2025-10-31 | 8.478025 |
| 2025-11-01 | 8.515377 |
| 2025-11-02 | 8.49826 |
| 2025-11-03 | 8.516001 |
| 2025-11-04 | 8.499908 |
| 2025-11-05 | 8.528247 |
| 2025-11-06 | 8.549191 |
| 2025-11-07 | 8.54904 |
| 2025-11-08 | 8.529605 |
| 2025-11-09 | 8.53389 |
| 2025-11-10 | 8.500374 |
| 2025-11-11 | 8.490723 |
| 2025-11-12 | 8.485556 |
| 2025-11-13 | 8.478192 |
| 2025-11-14 | 8.478429 |
| 2025-11-15 | 8.475948 |
| 2025-11-16 | 8.453435 |
| 2025-11-17 | 8.449629 |
| 2025-11-18 | 8.461698 |
| 2025-11-19 | 8.469608 |
| 2025-11-20 | 8.494457 |
| 2025-11-21 | 8.494742 |
| 2025-11-22 | 8.557436 |
| 2025-11-23 | 8.555183 |
| 2025-11-24 | 8.575179 |
| 2025-11-25 | 8.570319 |
| 2025-11-26 | 8.56427 |
| 2025-11-27 | 8.55927 |
| 2025-11-28 | 8.558621 |
| 2025-11-29 | 8.498962 |
| 2025-11-30 | 8.493298 |
| 2025-12-01 | 8.458721 |
| 2025-12-02 | 8.473903 |
| 2025-12-03 | 8.491863 |
| 2025-12-04 | 8.489066 |
| 2025-12-05 | 8.494162 |
| 2025-12-06 | 8.499849 |
| 2025-12-07 | 8.488041 |
| 2025-12-08 | 8.502141 |
| 2025-12-09 | 8.476998 |
| 2025-12-11 | 8.472909 |
| 2025-12-12 | 8.493328 |
| 2025-12-13 | 8.464771 |
| 2025-12-14 | 8.453702 |
| 2025-12-15 | 8.436574 |
| 2025-12-16 | 8.433382 |
| 2025-12-17 | 8.426996 |
| 2025-12-18 | 8.430094 |
| 2025-12-19 | 8.428267 |
| 2025-12-20 | 8.448958 |
| 2025-12-21 | 8.444811 |
| 2025-12-22 | 8.459182 |
| 2025-12-23 | 8.442368 |
| 2025-12-24 | 8.41725 |
| 2025-12-25 | 8.404315 |
| 2025-12-26 | 8.404273 |
| 2025-12-27 | 8.403543 |
| 2025-12-28 | 8.386234 |
| 2025-12-29 | 8.400306 |
| 2025-12-30 | 8.378487 |
| 2025-12-31 | 8.393676 |
| 2026-01-01 | 8.406549 |
| 2026-01-02 | 8.402861 |
| 2026-01-03 | 8.40523 |
| 2026-01-04 | 8.409147 |
| 2026-01-05 | 8.431133 |
| 2026-01-06 | 8.409953 |
| 2026-01-07 | 8.440837 |
| 2026-01-08 | 8.440085 |
| 2026-01-09 | 8.386945 |
| 2026-01-10 | 8.388298 |
| 2026-01-11 | 8.431067 |
| 2026-01-12 | 8.386635 |
| 2026-01-13 | 8.425824 |
| 2026-01-14 | 8.447725 |
| 2026-01-15 | 8.5316 |
| 2026-01-16 | 8.540597 |
| 2026-01-17 | 8.554608 |
| 2026-01-18 | 8.538077 |
| 2026-01-19 | 8.563896 |
| 2026-01-20 | 8.528893 |
| 2026-01-21 | 8.521522 |
| 2026-01-22 | 8.500432 |
| 2026-01-23 | 8.505639 |
| 2026-01-24 | 8.509603 |
| 2026-01-25 | 8.506999 |
| 2026-01-26 | 8.442176 |
| 2026-01-27 | 8.401232 |
| 2026-01-28 | 8.4094 |
| 2026-01-29 | 8.392013 |
| 2026-01-30 | 8.41373 |
| 2026-01-31 | 8.402923 |
| 2026-02-01 | 8.401014 |
| 2026-02-02 | 8.455632 |
| 2026-02-03 | 8.469484 |
| 2026-02-04 | 8.436867 |
| 2026-02-05 | 8.463492 |
| 2026-02-06 | 8.500996 |
| 2026-02-07 | 8.498348 |
| 2026-02-08 | 8.492343 |
| 2026-02-09 | 8.499057 |
| 2026-02-10 | 8.464964 |
| 2026-02-11 | 8.465854 |
| 2026-02-12 | 8.387911 |
| 2026-02-13 | 8.480223 |
| 2026-02-14 | 8.489399 |
| 2026-02-15 | 8.469915 |
| 2026-02-16 | 8.484644 |
| 2026-02-17 | 8.492392 |
| 2026-02-18 | 8.49761 |
| 2026-02-19 | 8.555457 |
| 2026-02-20 | 8.564185 |
| 2026-02-21 | 8.587828 |
| 2026-02-22 | 8.553157 |
| 2026-02-23 | 8.544258 |
| 2026-02-24 | 8.561 |
| 2026-02-25 | 8.54401 |
| 2026-02-26 | 8.526317 |
| 2026-02-27 | 8.567257 |
| 2026-02-28 | 8.55185 |
| 2026-03-01 | 8.54601 |
| 2026-03-02 | 8.546948 |
| 2026-03-03 | 8.597637 |
| 2026-03-04 | 8.65132 |
| 2026-03-05 | 8.657292 |
| 2026-03-06 | 8.643907 |
| 2026-03-07 | 8.646666 |
| 2026-03-08 | 8.636444 |
| 2026-03-09 | 8.64058 |
| 2026-03-10 | 8.619532 |
| 2026-03-11 | 8.600886 |
| 2026-03-12 | 8.654237 |
| 2026-03-13 | 8.710238 |
| 2026-03-14 | 8.707559 |
| 2026-03-15 | 8.667109 |
| 2026-03-16 | 8.723647 |
| 2026-03-17 | 8.688774 |
| 2026-03-18 | 8.699204 |
| 2026-03-19 | 8.771021 |
| 2026-03-20 | 8.758454 |
| 2026-03-21 | 8.704348 |
| 2026-03-22 | 8.74334 |
| 2026-03-23 | 8.719167 |
| 2026-03-24 | 8.722548 |
| 2026-03-25 | 8.723039 |
| 2026-03-26 | 8.772305 |
| 2026-03-27 | 8.761529 |
| 2026-03-28 | 8.720881 |
| 2026-03-29 | 8.77919 |
| 2026-03-30 | 8.776636 |
| 2026-03-31 | 8.821887 |
| 2026-04-01 | 8.847379 |
| 2026-04-02 | 8.806998 |
| 2026-04-03 | 8.777214 |
| 2026-04-04 | 8.776392 |
| 2026-04-05 | 8.797056 |
| 2026-04-06 | 8.776581 |
| 2026-04-07 | 8.768206 |
| 2026-04-08 | 8.683138 |
| 2026-04-09 | 8.549538 |
| 2026-04-10 | 8.574575 |
| 2026-04-11 | 8.553512 |
| 2026-04-12 | 8.554533 |
| 2026-04-13 | 8.554532 |
| 2026-04-14 | 8.483243 |
| 2026-04-15 | 8.502632 |
| 2026-04-16 | 8.490302 |
| 2026-04-17 | 8.484847 |
| 2026-04-18 | 8.535189 |
| 2026-04-19 | 8.535045 |
| 2026-04-20 | 8.534099 |
| 2026-04-21 | 8.505082 |
| 2026-04-22 | 8.539766 |
| 2026-04-23 | 8.504794 |
| 2026-04-24 | 8.614437 |
| 2026-04-25 | 8.633971 |
| 2026-04-26 | 8.633971 |
| 2026-04-27 | 8.633974 |
| 2026-04-28 | 8.594556 |
| 2026-04-29 | 8.586957 |
| 2026-04-30 | 8.547282 |
| 2026-05-01 | 8.554561 |
| 2026-05-02 | 8.554559 |
| 2026-05-03 | 8.554559 |
| 2026-05-04 | 8.554558 |
| 2026-05-05 | 8.548906 |
| 2026-05-06 | 8.569488 |
| 2026-05-07 | 8.507595 |
| 2026-05-08 | 8.542194 |
| 2026-05-09 | 8.491093 |
| 2026-05-10 | 8.490333 |
| 2026-05-11 | 8.490334 |
| 2026-05-12 | 8.569957 |
| 2026-05-14 | 8.574001 |
| 2026-05-15 | 8.534538 |
| 2026-05-16 | 8.651285 |
| 2026-05-17 | 8.606674 |
| 2026-05-18 | 8.589266 |
| 2026-05-19 | 8.652544 |
| 2026-05-20 | 8.651423 |
| 2026-05-21 | 8.691242 |
| 2026-05-23 | 8.675664 |
| 2026-05-24 | 8.675685 |
| 2026-05-25 | 8.640118 |
| 2026-05-26 | 8.66824 |
| 2026-05-27 | 8.657251 |
| 2026-05-28 | 8.664594 |
| 2026-05-29 | 8.646349 |
| 2026-05-30 | 8.654143 |
| 2026-05-31 | 8.660354 |
| 2026-06-01 | 8.654427 |
| 2026-06-02 | 8.633074 |
| 2026-06-03 | 8.640576 |
| 2026-06-04 | 8.663452 |
| 2026-06-05 | 8.664211 |
| 2026-06-06 | 8.646815 |
| 2026-06-09 | 8.701173 |
| 2026-06-10 | 8.693408 |
| 2026-06-11 | 8.701102 |
| 2026-06-12 | 8.684321 |
| 2026-06-13 | 8.690624 |
| 2026-06-14 | 8.706901 |
| 2026-06-15 | 8.712105 |
| 2026-06-16 | 8.694989 |
| 2026-06-17 | 8.720091 |
| 2026-06-18 | 8.710352 |
| 2026-06-19 | 8.737732 |
| 2026-06-20 | 8.737106 |
| 2026-06-21 | 8.785636 |
| 2026-06-22 | 8.778461 |
| 2026-06-23 | 8.812517 |
| 2026-06-24 | 8.815272 |
| 2026-06-25 | 8.828196 |
| 2026-06-26 | 8.846277 |
| 2026-06-27 | 8.853399 |
| 2026-06-28 | 8.853151 |
| 2026-06-29 | 8.876549 |
| 2026-06-30 | 8.82644 |
| 2026-07-01 | 8.828127 |
| 2026-07-02 | 8.780763 |
| 2026-07-03 | 8.827986 |
| 2026-07-04 | 8.8018 |
| 2026-07-05 | 8.813613 |
| 2026-07-06 | 8.800562 |
| 2026-07-07 | 8.799565 |
| 2026-07-08 | 8.816475 |
| 2026-07-09 | 8.780304 |
| 2026-07-10 | 8.769039 |
| 2026-07-11 | 8.787672 |
| 2026-07-12 | 8.779442 |
| 2026-07-13 | 8.810979 |
| 2026-07-14 | 8.79065 |
| 2026-07-15 | 8.784161 |
| 2026-07-16 | 8.745445 |
| 2026-07-17 | 8.786828 |
| 2026-07-18 | 8.788206 |
| 2026-07-19 | 8.767825 |
| 2026-07-20 | 8.780118 |
| 2026-07-21 | 8.800924 |
| 2026-07-22 | 8.795629 |
| 2026-07-23 | 8.787985 |
| 2026-07-24 | 8.757399 |
| 2026-07-25 | 8.785759 |
| 2026-07-26 | 8.79452 |
| 2026-07-27 | 8.821029 |
| 2026-07-28 | 8.802335 |
| 2026-07-29 | 8.825634 |
| 2026-07-30 | 8.796029 |
| 2026-07-31 | 8.768058 |
| 2026-08-01 | 8.709938 |
| 2026-08-02 | 8.747774 |
| 2026-08-03 | 8.708049 |
| 2026-08-04 | 8.736564 |
| 2026-08-05 | 8.738484 |
| 2026-08-06 | 8.672052 |
| 2026-08-07 | 8.715026 |
| 2026-08-08 | 8.692706 |
| 2026-08-09 | 8.685374 |
| 2026-08-10 | 8.670327 |
| 2026-08-11 | 8.695699 |
| 2026-08-12 | 8.676128 |
| 2026-08-13 | 8.668625 |
| 2026-08-14 | 8.649255 |
| 2026-08-15 | 8.664273 |
| 2026-08-16 | 8.648112 |
| 2026-08-17 | 8.65079 |
| 2026-08-18 | 8.612362 |
| 2026-08-20 | 8.570994 |
| 2026-08-21 | 8.594291 |
| 2026-08-22 | 8.603607 |
| 2026-08-23 | 8.567782 |
| 2026-08-24 | 8.619547 |
| 2026-08-25 | 8.634651 |
| 2026-08-26 | 8.630738 |
| 2026-08-27 | 8.643256 |
| 2026-08-28 | 8.554385 |
| 2026-08-29 | 8.645433 |
| 2026-08-30 | 8.640412 |
| 2026-08-31 | 8.685853 |
| 2026-09-01 | 8.566313 |
| 2026-09-02 | 8.653399 |
| 2026-09-03 | 8.653773 |
| 2026-09-04 | 8.635153 |
| 2026-09-05 | 8.61012 |
| 2026-09-06 | 8.625251 |
| 2026-09-07 | 8.61392 |
| 2026-09-08 | 8.624687 |
| 2026-09-09 | 8.61015 |
| 2026-09-10 | 8.63288 |
| 2026-09-11 | 8.645452 |
| 2026-09-12 | 8.652279 |
| 2026-09-13 | 8.618454 |
| 2026-09-14 | 8.663842 |
| 2026-09-15 | 8.695429 |
| 2026-09-16 | 8.690678 |
| 2026-09-17 | 8.767006 |
| 2026-09-18 | 8.716208 |
| 2026-09-19 | 8.783288 |
| 2026-09-20 | 8.758342 |
| 2026-09-21 | 8.776148 |
| 2026-09-22 | 8.779097 |
| 2026-09-23 | 8.793568 |
| 2026-09-24 | 8.794192 |
| 2026-09-25 | 8.793862 |
| 2026-09-26 | 8.842844 |
| 2026-09-27 | 8.851445 |
| 2026-09-28 | 8.879198 |
| 2026-09-30 | 8.874004 |
| 2026-10-02 | 8.890193 |
| 2026-10-03 | 8.903655 |
| 2026-10-05 | 8.926911 |
| 2026-10-06 | 8.961059 |
| 2026-10-07 | 8.913806 |
| 2026-10-08 | 8.890016 |
| 2026-10-09 | 8.910361 |
| 2026-10-10 | 8.943124 |
| 2026-10-11 | 8.942877 |
| 2026-10-12 | 8.954101 |
| 2026-10-13 | 8.929335 |
| 2026-10-14 | 8.9438 |
| 2026-10-15 | 8.939383 |
| 2026-10-16 | 8.977314 |
| 2026-10-17 | 8.96423 |
| 2026-10-18 | 8.957311 |
High
9.4250
Low
8.2651
Average
8.7139
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/MDL API questions
How do I get the BBD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/MDL rate in rates.MDL.
How far back does BBD/MDL historical data go?
Daily BBD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.