BBD to MAD exchange rate API
Barbados Dollar to Moroccan Dirham · quoted 2026-10-18
4.8743
▲ +0.18% over 2Y
1 BBD = 4.8743 MAD · 1 MAD = 0.20516 BBD · Get this rate via the API
1 BBD buys 4.8743 MAD as of 2026-10-18, so 1 MAD buys 0.20516 BBD. Over the last 2 years, BBD/MAD traded between 4.3986 and 5.0548, averaged 4.6695 and rose 0.18%. The API holds daily BBD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-18 | 4.865638 |
| 2024-10-19 | 4.926083 |
| 2024-10-20 | 4.928268 |
| 2024-10-21 | 4.87811 |
| 2024-10-22 | 4.85669 |
| 2024-10-23 | 4.858991 |
| 2024-10-24 | 4.852811 |
| 2024-10-25 | 4.845982 |
| 2024-10-26 | 4.953989 |
| 2024-10-27 | 4.907342 |
| 2024-10-28 | 4.852284 |
| 2024-10-29 | 4.83897 |
| 2024-10-30 | 4.835197 |
| 2024-10-31 | 4.824163 |
| 2024-11-01 | 4.831483 |
| 2024-11-02 | 4.919271 |
| 2024-11-03 | 4.875042 |
| 2024-11-04 | 4.831944 |
| 2024-11-05 | 4.818397 |
| 2024-11-06 | 4.84143 |
| 2024-11-07 | 4.854957 |
| 2024-11-08 | 4.862581 |
| 2024-11-09 | 4.943382 |
| 2024-11-10 | 4.896008 |
| 2024-11-11 | 4.883944 |
| 2024-11-12 | 4.881359 |
| 2024-11-13 | 4.873936 |
| 2024-11-14 | 4.89818 |
| 2024-11-15 | 4.900994 |
| 2024-11-16 | 4.976215 |
| 2024-11-17 | 4.949649 |
| 2024-11-18 | 4.92001 |
| 2024-11-19 | 4.906319 |
| 2024-11-20 | 4.907358 |
| 2024-11-21 | 4.9183 |
| 2024-11-22 | 4.932192 |
| 2024-11-23 | 4.981892 |
| 2024-11-24 | 4.99687 |
| 2024-11-25 | 4.949693 |
| 2024-11-26 | 4.929185 |
| 2024-11-27 | 4.917652 |
| 2024-11-28 | 4.916942 |
| 2024-11-29 | 4.925133 |
| 2024-11-30 | 5.008619 |
| 2024-12-01 | 4.941731 |
| 2024-12-02 | 4.923932 |
| 2024-12-03 | 4.90965 |
| 2024-12-04 | 4.89721 |
| 2024-12-05 | 4.878977 |
| 2024-12-06 | 4.891437 |
| 2024-12-07 | 5.002644 |
| 2024-12-08 | 4.931606 |
| 2024-12-09 | 4.909523 |
| 2024-12-10 | 4.909763 |
| 2024-12-11 | 4.912372 |
| 2024-12-12 | 4.913375 |
| 2024-12-13 | 4.909252 |
| 2024-12-14 | 4.990369 |
| 2024-12-15 | 4.931893 |
| 2024-12-16 | 4.908536 |
| 2024-12-17 | 4.911083 |
| 2024-12-18 | 4.925676 |
| 2024-12-19 | 4.943512 |
| 2024-12-20 | 4.938308 |
| 2024-12-21 | 4.984458 |
| 2024-12-22 | 4.972996 |
| 2024-12-23 | 4.951803 |
| 2024-12-24 | 4.954067 |
| 2024-12-25 | 5.028097 |
| 2024-12-26 | 4.946919 |
| 2024-12-27 | 4.945587 |
| 2024-12-28 | 5.023658 |
| 2024-12-29 | 4.989696 |
| 2024-12-30 | 4.972366 |
| 2024-12-31 | 4.976597 |
| 2025-01-01 | 5.013629 |
| 2025-01-02 | 4.981933 |
| 2025-01-03 | 4.965763 |
| 2025-01-04 | 5.054843 |
| 2025-01-05 | 4.990113 |
| 2025-01-06 | 4.937305 |
| 2025-01-07 | 4.919085 |
| 2025-01-08 | 4.932294 |
| 2025-01-09 | 4.937107 |
| 2025-01-10 | 4.947784 |
| 2025-01-11 | 5.019515 |
| 2025-01-12 | 4.98543 |
| 2025-01-13 | 4.966832 |
| 2025-01-14 | 4.942588 |
| 2025-01-15 | 4.947997 |
| 2025-01-16 | 4.95446 |
| 2025-01-17 | 4.949991 |
| 2025-01-18 | 5.023393 |
| 2025-01-19 | 4.981989 |
| 2025-01-20 | 4.941075 |
| 2025-01-21 | 4.936862 |
| 2025-01-22 | 4.917836 |
| 2025-01-23 | 4.91668 |
| 2025-01-24 | 4.915585 |
| 2025-01-25 | 5.00669 |
| 2025-01-26 | 4.937467 |
| 2025-01-27 | 4.917567 |
| 2025-01-28 | 4.926765 |
| 2025-01-29 | 4.924096 |
| 2025-01-30 | 4.928165 |
| 2025-01-31 | 4.936161 |
| 2025-02-01 | 5.01722 |
| 2025-02-02 | 4.966811 |
| 2025-02-03 | 4.95062 |
| 2025-02-04 | 4.946632 |
| 2025-02-05 | 4.936095 |
| 2025-02-06 | 4.934557 |
| 2025-02-07 | 4.9277 |
| 2025-02-08 | 5.005001 |
| 2025-02-09 | 4.953968 |
| 2025-02-10 | 4.943307 |
| 2025-02-11 | 4.942731 |
| 2025-02-12 | 4.927541 |
| 2025-02-13 | 4.919267 |
| 2025-02-14 | 4.910195 |
| 2025-02-15 | 4.99281 |
| 2025-02-16 | 4.92566 |
| 2025-02-17 | 4.905872 |
| 2025-02-18 | 4.91164 |
| 2025-02-19 | 4.916737 |
| 2025-02-20 | 4.911142 |
| 2025-02-21 | 4.901855 |
| 2025-02-22 | 4.980785 |
| 2025-02-23 | 4.925114 |
| 2025-02-24 | 4.894521 |
| 2025-02-25 | 4.878104 |
| 2025-02-26 | 4.832528 |
| 2025-02-27 | 4.895609 |
| 2025-02-28 | 4.903179 |
| 2025-03-01 | 4.980647 |
| 2025-03-02 | 4.934339 |
| 2025-03-03 | 4.895652 |
| 2025-03-04 | 4.861414 |
| 2025-03-05 | 4.818802 |
| 2025-03-06 | 4.802963 |
| 2025-03-07 | 4.794936 |
| 2025-03-08 | 4.870648 |
| 2025-03-09 | 4.764717 |
| 2025-03-10 | 4.787326 |
| 2025-03-11 | 4.758671 |
| 2025-03-12 | 4.753263 |
| 2025-03-13 | 4.765652 |
| 2025-03-14 | 4.77505 |
| 2025-03-15 | 4.845141 |
| 2025-03-16 | 4.789453 |
| 2025-03-17 | 4.762089 |
| 2025-03-18 | 4.742941 |
| 2025-03-19 | 4.73841 |
| 2025-03-20 | 4.751978 |
| 2025-03-21 | 4.740242 |
| 2025-03-22 | 4.81607 |
| 2025-03-23 | 4.721213 |
| 2025-03-25 | 4.701625 |
| 2025-03-26 | 4.71405 |
| 2025-03-27 | 4.73105 |
| 2025-03-28 | 4.743323 |
| 2025-03-29 | 4.816511 |
| 2025-03-30 | 4.766883 |
| 2025-03-31 | 4.719552 |
| 2025-04-01 | 4.727242 |
| 2025-04-02 | 4.719423 |
| 2025-04-03 | 4.677623 |
| 2025-04-04 | 4.673636 |
| 2025-04-05 | 4.773871 |
| 2025-04-06 | 4.736405 |
| 2025-04-07 | 4.692405 |
| 2025-04-08 | 4.693636 |
| 2025-04-09 | 4.681404 |
| 2025-04-10 | 4.664213 |
| 2025-04-11 | 4.591958 |
| 2025-04-12 | 4.65806 |
| 2025-04-13 | 4.60981 |
| 2025-04-14 | 4.574289 |
| 2025-04-15 | 4.578692 |
| 2025-04-16 | 4.571088 |
| 2025-04-17 | 4.567803 |
| 2025-04-18 | 4.562328 |
| 2025-04-19 | 4.634849 |
| 2025-04-20 | 4.583485 |
| 2025-04-21 | 4.543586 |
| 2025-04-22 | 4.531842 |
| 2025-04-23 | 4.555907 |
| 2025-04-24 | 4.559682 |
| 2025-04-25 | 4.547175 |
| 2025-04-26 | 4.629265 |
| 2025-04-27 | 4.580643 |
| 2025-04-28 | 4.552604 |
| 2025-04-29 | 4.541586 |
| 2025-04-30 | 4.547014 |
| 2025-05-01 | 4.556232 |
| 2025-05-02 | 4.554002 |
| 2025-05-03 | 4.640459 |
| 2025-05-04 | 4.59117 |
| 2025-05-05 | 4.542 |
| 2025-05-06 | 4.517613 |
| 2025-05-08 | 4.534982 |
| 2025-05-09 | 4.542212 |
| 2025-05-10 | 4.622251 |
| 2025-05-11 | 4.578691 |
| 2025-05-12 | 4.57165 |
| 2025-05-13 | 4.570192 |
| 2025-05-14 | 4.559594 |
| 2025-05-15 | 4.558952 |
| 2025-05-17 | 4.653996 |
| 2025-05-18 | 4.605152 |
| 2025-05-19 | 4.558488 |
| 2025-05-20 | 4.54163 |
| 2025-05-21 | 4.524935 |
| 2025-05-22 | 4.52769 |
| 2025-05-23 | 4.517241 |
| 2025-05-24 | 4.603102 |
| 2025-05-25 | 4.565168 |
| 2025-05-26 | 4.528755 |
| 2025-05-27 | 4.531907 |
| 2025-05-28 | 4.541258 |
| 2025-05-29 | 4.538186 |
| 2025-05-30 | 4.530075 |
| 2025-05-31 | 4.615564 |
| 2025-06-01 | 4.563855 |
| 2025-06-02 | 4.524105 |
| 2025-06-03 | 4.512838 |
| 2025-06-04 | 4.504867 |
| 2025-06-05 | 4.490702 |
| 2025-06-06 | 4.495152 |
| 2025-06-07 | 4.584038 |
| 2025-06-08 | 4.535675 |
| 2025-06-09 | 4.506563 |
| 2025-06-10 | 4.493177 |
| 2025-06-11 | 4.488347 |
| 2025-06-12 | 4.470161 |
| 2025-06-13 | 4.459628 |
| 2025-06-14 | 4.559346 |
| 2025-06-15 | 4.52359 |
| 2025-06-16 | 4.4797 |
| 2025-06-17 | 4.475504 |
| 2025-06-18 | 4.487438 |
| 2025-06-19 | 4.493165 |
| 2025-06-20 | 4.489655 |
| 2025-06-21 | 4.56753 |
| 2025-06-22 | 4.519856 |
| 2025-06-23 | 4.492865 |
| 2025-06-24 | 4.469222 |
| 2025-06-25 | 4.458763 |
| 2025-06-26 | 4.444916 |
| 2025-06-27 | 4.445333 |
| 2025-06-28 | 4.514498 |
| 2025-06-29 | 4.470097 |
| 2025-06-30 | 4.440454 |
| 2025-07-01 | 4.413352 |
| 2025-07-02 | 4.404197 |
| 2025-07-03 | 4.414975 |
| 2025-07-04 | 4.422865 |
| 2025-07-05 | 4.491025 |
| 2025-07-06 | 4.440634 |
| 2025-07-07 | 4.419767 |
| 2025-07-08 | 4.413797 |
| 2025-07-09 | 4.417502 |
| 2025-07-10 | 4.414055 |
| 2025-07-11 | 4.418433 |
| 2025-07-12 | 4.504687 |
| 2025-07-13 | 4.454038 |
| 2025-07-14 | 4.429087 |
| 2025-07-15 | 4.43103 |
| 2025-07-16 | 4.438508 |
| 2025-07-17 | 4.454615 |
| 2025-07-18 | 4.461435 |
| 2025-07-19 | 4.52375 |
| 2025-07-20 | 4.479725 |
| 2025-07-21 | 4.442961 |
| 2025-07-22 | 4.419504 |
| 2025-07-23 | 4.410321 |
| 2025-07-24 | 4.406455 |
| 2025-07-25 | 4.409282 |
| 2025-07-26 | 4.498495 |
| 2025-07-27 | 4.451841 |
| 2025-07-28 | 4.440723 |
| 2025-07-29 | 4.452985 |
| 2025-07-30 | 4.4626 |
| 2025-07-31 | 4.485552 |
| 2025-08-01 | 4.478793 |
| 2025-08-02 | 4.538454 |
| 2025-08-03 | 4.491278 |
| 2025-08-04 | 4.458519 |
| 2025-08-05 | 4.453008 |
| 2025-08-06 | 4.451647 |
| 2025-08-07 | 4.43683 |
| 2025-08-08 | 4.435619 |
| 2025-08-09 | 4.516835 |
| 2025-08-10 | 4.472867 |
| 2025-08-11 | 4.45416 |
| 2025-08-12 | 4.453638 |
| 2025-08-13 | 4.435773 |
| 2025-08-14 | 4.429195 |
| 2025-08-15 | 4.433978 |
| 2025-08-16 | 4.502383 |
| 2025-08-17 | 4.457821 |
| 2025-08-18 | 4.437271 |
| 2025-08-19 | 4.438562 |
| 2025-08-20 | 4.440335 |
| 2025-08-21 | 4.4425 |
| 2025-08-22 | 4.4425 |
| 2025-08-23 | 4.499999 |
| 2025-08-24 | 4.50012 |
| 2025-08-25 | 4.427108 |
| 2025-08-26 | 4.42914 |
| 2025-08-27 | 4.443361 |
| 2025-08-28 | 4.436766 |
| 2025-08-29 | 4.431284 |
| 2025-08-30 | 4.507102 |
| 2025-08-31 | 4.479512 |
| 2025-09-01 | 4.430963 |
| 2025-09-02 | 4.435007 |
| 2025-09-03 | 4.451555 |
| 2025-09-04 | 4.45827 |
| 2025-09-05 | 4.457984 |
| 2025-09-06 | 4.532392 |
| 2025-09-07 | 4.496132 |
| 2025-09-08 | 4.457155 |
| 2025-09-09 | 4.438165 |
| 2025-09-10 | 4.437663 |
| 2025-09-11 | 4.426104 |
| 2025-09-13 | 4.50595 |
| 2025-09-14 | 4.461715 |
| 2025-09-15 | 4.42971 |
| 2025-09-16 | 4.398595 |
| 2025-09-17 | 4.399517 |
| 2025-09-18 | 4.416027 |
| 2025-09-19 | 4.428126 |
| 2025-09-20 | 4.513429 |
| 2025-09-21 | 4.46468 |
| 2025-09-22 | 4.5057 |
| 2025-09-23 | 4.517717 |
| 2025-09-24 | 4.526288 |
| 2025-09-25 | 4.536338 |
| 2025-09-26 | 4.549896 |
| 2025-09-27 | 4.545349 |
| 2025-09-28 | 4.548267 |
| 2025-09-29 | 4.54829 |
| 2025-09-30 | 4.551141 |
| 2025-10-01 | 4.554502 |
| 2025-10-02 | 4.558929 |
| 2025-10-03 | 4.560491 |
| 2025-10-04 | 4.553106 |
| 2025-10-05 | 4.555544 |
| 2025-10-06 | 4.565237 |
| 2025-10-07 | 4.565123 |
| 2025-10-08 | 4.567758 |
| 2025-10-09 | 4.571242 |
| 2025-10-10 | 4.582917 |
| 2025-10-11 | 4.572132 |
| 2025-10-12 | 4.575562 |
| 2025-10-13 | 4.594681 |
| 2025-10-14 | 4.596169 |
| 2025-10-15 | 4.589579 |
| 2025-10-16 | 4.597196 |
| 2025-10-17 | 4.587869 |
| 2025-10-18 | 4.581789 |
| 2025-10-19 | 4.585031 |
| 2025-10-20 | 4.601103 |
| 2025-10-21 | 4.615475 |
| 2025-10-22 | 4.626551 |
| 2025-10-23 | 4.627259 |
| 2025-10-24 | 4.622268 |
| 2025-10-25 | 4.617872 |
| 2025-10-26 | 4.620419 |
| 2025-10-27 | 4.618692 |
| 2025-10-28 | 4.61471 |
| 2025-10-29 | 4.618422 |
| 2025-10-30 | 4.633043 |
| 2025-10-31 | 4.644681 |
| 2025-11-01 | 4.649718 |
| 2025-11-02 | 4.651377 |
| 2025-11-03 | 4.660701 |
| 2025-11-04 | 4.661405 |
| 2025-11-05 | 4.660302 |
| 2025-11-06 | 4.654102 |
| 2025-11-07 | 4.639243 |
| 2025-11-08 | 4.629349 |
| 2025-11-09 | 4.633812 |
| 2025-11-10 | 4.63886 |
| 2025-11-11 | 4.642731 |
| 2025-11-12 | 4.646611 |
| 2025-11-13 | 4.63784 |
| 2025-11-14 | 4.626766 |
| 2025-11-15 | 4.617959 |
| 2025-11-16 | 4.620459 |
| 2025-11-17 | 4.626129 |
| 2025-11-18 | 4.624436 |
| 2025-11-19 | 4.637397 |
| 2025-11-20 | 4.64521 |
| 2025-11-21 | 4.646411 |
| 2025-11-22 | 4.643021 |
| 2025-11-23 | 4.644827 |
| 2025-11-24 | 4.645349 |
| 2025-11-25 | 4.642029 |
| 2025-11-26 | 4.63037 |
| 2025-11-27 | 4.627723 |
| 2025-11-28 | 4.637842 |
| 2025-11-29 | 4.632488 |
| 2025-11-30 | 4.635407 |
| 2025-12-01 | 4.632255 |
| 2025-12-02 | 4.631454 |
| 2025-12-03 | 4.6188 |
| 2025-12-04 | 4.617517 |
| 2025-12-05 | 4.620367 |
| 2025-12-06 | 4.614008 |
| 2025-12-07 | 4.617606 |
| 2025-12-08 | 4.626573 |
| 2025-12-09 | 4.629634 |
| 2025-12-11 | 4.604708 |
| 2025-12-12 | 4.597777 |
| 2025-12-13 | 4.597879 |
| 2025-12-14 | 4.597584 |
| 2025-12-15 | 4.594033 |
| 2025-12-16 | 4.584322 |
| 2025-12-17 | 4.582221 |
| 2025-12-18 | 4.583322 |
| 2025-12-19 | 4.586536 |
| 2025-12-20 | 4.582288 |
| 2025-12-21 | 4.584576 |
| 2025-12-22 | 4.57771 |
| 2025-12-23 | 4.567467 |
| 2025-12-24 | 4.56203 |
| 2025-12-25 | 4.557996 |
| 2025-12-26 | 4.559262 |
| 2025-12-27 | 4.554799 |
| 2025-12-28 | 4.558302 |
| 2025-12-29 | 4.558878 |
| 2025-12-30 | 4.557788 |
| 2025-12-31 | 4.565226 |
| 2026-01-01 | 4.560047 |
| 2026-01-02 | 4.568648 |
| 2026-01-03 | 4.567309 |
| 2026-01-04 | 4.571182 |
| 2026-01-05 | 4.584977 |
| 2026-01-06 | 4.591401 |
| 2026-01-07 | 4.60514 |
| 2026-01-08 | 4.613014 |
| 2026-01-09 | 4.623018 |
| 2026-01-10 | 4.620732 |
| 2026-01-11 | 4.623884 |
| 2026-01-12 | 4.612531 |
| 2026-01-13 | 4.61048 |
| 2026-01-14 | 4.612548 |
| 2026-01-15 | 4.615177 |
| 2026-01-16 | 4.617718 |
| 2026-01-17 | 4.612701 |
| 2026-01-18 | 4.617795 |
| 2026-01-19 | 4.612748 |
| 2026-01-20 | 4.596717 |
| 2026-01-21 | 4.593977 |
| 2026-01-22 | 4.593682 |
| 2026-01-23 | 4.582549 |
| 2026-01-24 | 4.568765 |
| 2026-01-25 | 4.567906 |
| 2026-01-26 | 4.548155 |
| 2026-01-27 | 4.539144 |
| 2026-01-28 | 4.526773 |
| 2026-01-29 | 4.530519 |
| 2026-01-30 | 4.548827 |
| 2026-01-31 | 4.557756 |
| 2026-02-01 | 4.561846 |
| 2026-02-02 | 4.569351 |
| 2026-02-03 | 4.581397 |
| 2026-02-04 | 4.58549 |
| 2026-02-05 | 4.592323 |
| 2026-02-06 | 4.593506 |
| 2026-02-07 | 4.58772 |
| 2026-02-08 | 4.589953 |
| 2026-02-09 | 4.574642 |
| 2026-02-10 | 4.563379 |
| 2026-02-11 | 4.563557 |
| 2026-02-12 | 4.529769 |
| 2026-02-13 | 4.574618 |
| 2026-02-14 | 4.570234 |
| 2026-02-15 | 4.570384 |
| 2026-02-16 | 4.568913 |
| 2026-02-17 | 4.569359 |
| 2026-02-18 | 4.574165 |
| 2026-02-19 | 4.583591 |
| 2026-02-20 | 4.588258 |
| 2026-02-21 | 4.584775 |
| 2026-02-22 | 4.586892 |
| 2026-02-23 | 4.589386 |
| 2026-02-24 | 4.592789 |
| 2026-02-25 | 4.589652 |
| 2026-02-26 | 4.586288 |
| 2026-02-27 | 4.584323 |
| 2026-02-28 | 4.578997 |
| 2026-03-01 | 4.579095 |
| 2026-03-02 | 4.60253 |
| 2026-03-03 | 4.637207 |
| 2026-03-04 | 4.648459 |
| 2026-03-05 | 4.65274 |
| 2026-03-06 | 4.659786 |
| 2026-03-07 | 4.653116 |
| 2026-03-08 | 4.655297 |
| 2026-03-09 | 4.681325 |
| 2026-03-10 | 4.675915 |
| 2026-03-11 | 4.6786 |
| 2026-03-12 | 4.697762 |
| 2026-03-13 | 4.712013 |
| 2026-03-14 | 4.713198 |
| 2026-03-15 | 4.716836 |
| 2026-03-16 | 4.705304 |
| 2026-03-17 | 4.694231 |
| 2026-03-18 | 4.689142 |
| 2026-03-19 | 4.693112 |
| 2026-03-20 | 4.67857 |
| 2026-03-21 | 4.678305 |
| 2026-03-22 | 4.679551 |
| 2026-03-23 | 4.679281 |
| 2026-03-24 | 4.666862 |
| 2026-03-25 | 4.663974 |
| 2026-03-26 | 4.668407 |
| 2026-03-27 | 4.673749 |
| 2026-03-28 | 4.63903 |
| 2026-03-29 | 4.67145 |
| 2026-03-30 | 4.69532 |
| 2026-03-31 | 4.687036 |
| 2026-04-01 | 4.667249 |
| 2026-04-02 | 4.681267 |
| 2026-04-03 | 4.705887 |
| 2026-04-04 | 4.700357 |
| 2026-04-05 | 4.70319 |
| 2026-04-06 | 4.697349 |
| 2026-04-07 | 4.690505 |
| 2026-04-08 | 4.657152 |
| 2026-04-09 | 4.627039 |
| 2026-04-10 | 4.62253 |
| 2026-04-11 | 4.610403 |
| 2026-04-12 | 4.615537 |
| 2026-04-13 | 4.620607 |
| 2026-04-14 | 4.598545 |
| 2026-04-15 | 4.586996 |
| 2026-04-16 | 4.597711 |
| 2026-04-17 | 4.585399 |
| 2026-04-18 | 4.580293 |
| 2026-04-19 | 4.579934 |
| 2026-04-20 | 4.570268 |
| 2026-04-21 | 4.593218 |
| 2026-04-22 | 4.589309 |
| 2026-04-23 | 4.58562 |
| 2026-04-24 | 4.600685 |
| 2026-04-25 | 4.600269 |
| 2026-04-26 | 4.599966 |
| 2026-04-27 | 4.602058 |
| 2026-04-28 | 4.58783 |
| 2026-04-29 | 4.597799 |
| 2026-04-30 | 4.59166 |
| 2026-05-01 | 4.583631 |
| 2026-05-02 | 4.592239 |
| 2026-05-03 | 4.58802 |
| 2026-05-04 | 4.588686 |
| 2026-05-05 | 4.589048 |
| 2026-05-06 | 4.581825 |
| 2026-05-07 | 4.543501 |
| 2026-05-08 | 4.52807 |
| 2026-05-09 | 4.528819 |
| 2026-05-10 | 4.542327 |
| 2026-05-11 | 4.536694 |
| 2026-05-12 | 4.563797 |
| 2026-05-14 | 4.593109 |
| 2026-05-15 | 4.560944 |
| 2026-05-16 | 4.615582 |
| 2026-05-17 | 4.620044 |
| 2026-05-18 | 4.566618 |
| 2026-05-19 | 4.613397 |
| 2026-05-20 | 4.619523 |
| 2026-05-21 | 4.61876 |
| 2026-05-23 | 4.609074 |
| 2026-05-24 | 4.615671 |
| 2026-05-25 | 4.605123 |
| 2026-05-26 | 4.601948 |
| 2026-05-27 | 4.593382 |
| 2026-05-28 | 4.594181 |
| 2026-05-29 | 4.591377 |
| 2026-05-30 | 4.588271 |
| 2026-05-31 | 4.592899 |
| 2026-06-01 | 4.597548 |
| 2026-06-02 | 4.599735 |
| 2026-06-03 | 4.606767 |
| 2026-06-04 | 4.606161 |
| 2026-06-05 | 4.613027 |
| 2026-06-06 | 4.62518 |
| 2026-06-09 | 4.628457 |
| 2026-06-10 | 4.632323 |
| 2026-06-11 | 4.637209 |
| 2026-06-12 | 4.636007 |
| 2026-06-13 | 4.632195 |
| 2026-06-14 | 4.634661 |
| 2026-06-15 | 4.631638 |
| 2026-06-16 | 4.628694 |
| 2026-06-17 | 4.623381 |
| 2026-06-18 | 4.648693 |
| 2026-06-19 | 4.660172 |
| 2026-06-20 | 4.654042 |
| 2026-06-21 | 4.658133 |
| 2026-06-22 | 4.668398 |
| 2026-06-23 | 4.684298 |
| 2026-06-24 | 4.702275 |
| 2026-06-25 | 4.705593 |
| 2026-06-26 | 4.699348 |
| 2026-06-27 | 4.69213 |
| 2026-06-28 | 4.695086 |
| 2026-06-29 | 4.692207 |
| 2026-06-30 | 4.698097 |
| 2026-07-01 | 4.703857 |
| 2026-07-02 | 4.66279 |
| 2026-07-03 | 4.686743 |
| 2026-07-04 | 4.683176 |
| 2026-07-05 | 4.683558 |
| 2026-07-06 | 4.68665 |
| 2026-07-07 | 4.683565 |
| 2026-07-08 | 4.685761 |
| 2026-07-09 | 4.680381 |
| 2026-07-10 | 4.673863 |
| 2026-07-11 | 4.667735 |
| 2026-07-12 | 4.671674 |
| 2026-07-13 | 4.667796 |
| 2026-07-14 | 4.66955 |
| 2026-07-15 | 4.668959 |
| 2026-07-16 | 4.667123 |
| 2026-07-17 | 4.669011 |
| 2026-07-18 | 4.666499 |
| 2026-07-19 | 4.669086 |
| 2026-07-20 | 4.679017 |
| 2026-07-21 | 4.692018 |
| 2026-07-22 | 4.69548 |
| 2026-07-23 | 4.69137 |
| 2026-07-24 | 4.688135 |
| 2026-07-25 | 4.680639 |
| 2026-07-26 | 4.686378 |
| 2026-07-27 | 4.687141 |
| 2026-07-28 | 4.692511 |
| 2026-07-29 | 4.693587 |
| 2026-07-30 | 4.691945 |
| 2026-07-31 | 4.679114 |
| 2026-08-01 | 4.663728 |
| 2026-08-02 | 4.666653 |
| 2026-08-03 | 4.667055 |
| 2026-08-04 | 4.665139 |
| 2026-08-05 | 4.658556 |
| 2026-08-06 | 4.661408 |
| 2026-08-07 | 4.662793 |
| 2026-08-08 | 4.655982 |
| 2026-08-09 | 4.658632 |
| 2026-08-10 | 4.657451 |
| 2026-08-11 | 4.655162 |
| 2026-08-12 | 4.655028 |
| 2026-08-13 | 4.656388 |
| 2026-08-14 | 4.651439 |
| 2026-08-15 | 4.642515 |
| 2026-08-16 | 4.642624 |
| 2026-08-17 | 4.647561 |
| 2026-08-18 | 4.651361 |
| 2026-08-20 | 4.627911 |
| 2026-08-21 | 4.620931 |
| 2026-08-22 | 4.623809 |
| 2026-08-23 | 4.627794 |
| 2026-08-24 | 4.626942 |
| 2026-08-25 | 4.630207 |
| 2026-08-26 | 4.627754 |
| 2026-08-27 | 4.629159 |
| 2026-08-28 | 4.633534 |
| 2026-08-29 | 4.643663 |
| 2026-08-30 | 4.645647 |
| 2026-08-31 | 4.64942 |
| 2026-09-01 | 4.662616 |
| 2026-09-02 | 4.672755 |
| 2026-09-03 | 4.676148 |
| 2026-09-04 | 4.682396 |
| 2026-09-05 | 4.684129 |
| 2026-09-06 | 4.686275 |
| 2026-09-07 | 4.694474 |
| 2026-09-08 | 4.697697 |
| 2026-09-09 | 4.685756 |
| 2026-09-10 | 4.68858 |
| 2026-09-11 | 4.69903 |
| 2026-09-12 | 4.702877 |
| 2026-09-13 | 4.70663 |
| 2026-09-14 | 4.726415 |
| 2026-09-15 | 4.742256 |
| 2026-09-16 | 4.736804 |
| 2026-09-17 | 4.75004 |
| 2026-09-18 | 4.725871 |
| 2026-09-19 | 4.754507 |
| 2026-09-20 | 4.758559 |
| 2026-09-21 | 4.76763 |
| 2026-09-22 | 4.782622 |
| 2026-09-23 | 4.798872 |
| 2026-09-24 | 4.809753 |
| 2026-09-25 | 4.808785 |
| 2026-09-26 | 4.803002 |
| 2026-09-27 | 4.803202 |
| 2026-09-28 | 4.818995 |
| 2026-09-30 | 4.848435 |
| 2026-10-02 | 4.937714 |
| 2026-10-03 | 4.967634 |
| 2026-10-05 | 4.986382 |
| 2026-10-06 | 4.990151 |
| 2026-10-07 | 4.990261 |
| 2026-10-08 | 4.977033 |
| 2026-10-09 | 4.927228 |
| 2026-10-10 | 4.877354 |
| 2026-10-11 | 4.880513 |
| 2026-10-12 | 4.86528 |
| 2026-10-13 | 4.882289 |
| 2026-10-14 | 4.924311 |
| 2026-10-15 | 4.907465 |
| 2026-10-16 | 4.87354 |
| 2026-10-17 | 4.870516 |
| 2026-10-18 | 4.874253 |
High
5.0548
Low
4.3986
Average
4.6695
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/MAD API questions
How do I get the BBD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/MAD rate in rates.MAD.
How far back does BBD/MAD historical data go?
Daily BBD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.