BBD to LYD exchange rate API
Barbados Dollar to Libyan Dinar · quoted 2026-10-18
3.2109
▲ +33.34% over 2Y
1 BBD = 3.2109 LYD · 1 LYD = 0.31143 BBD · Get this rate via the API
1 BBD buys 3.2109 LYD as of 2026-10-18, so 1 LYD buys 0.31143 BBD. Over the last 2 years, BBD/LYD traded between 2.3830 and 3.2153, averaged 2.8180 and rose 33.34%. The API holds daily BBD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-18 | 2.408052 |
| 2024-10-19 | 2.405037 |
| 2024-10-20 | 2.40535 |
| 2024-10-21 | 2.401058 |
| 2024-10-22 | 2.408263 |
| 2024-10-23 | 2.409096 |
| 2024-10-24 | 2.407062 |
| 2024-10-25 | 2.4057 |
| 2024-10-26 | 2.408176 |
| 2024-10-27 | 2.407999 |
| 2024-10-28 | 2.413245 |
| 2024-10-29 | 2.409953 |
| 2024-10-30 | 2.409271 |
| 2024-10-31 | 2.40995 |
| 2024-11-01 | 2.410052 |
| 2024-11-02 | 2.409989 |
| 2024-11-03 | 2.40895 |
| 2024-11-04 | 2.407252 |
| 2024-11-05 | 2.404979 |
| 2024-11-06 | 2.410031 |
| 2024-11-07 | 2.419989 |
| 2024-11-08 | 2.420032 |
| 2024-11-09 | 2.425149 |
| 2024-11-10 | 2.426 |
| 2024-11-11 | 2.439947 |
| 2024-11-12 | 2.440372 |
| 2024-11-13 | 2.429986 |
| 2024-11-14 | 2.429992 |
| 2024-11-15 | 2.439973 |
| 2024-11-16 | 2.440026 |
| 2024-11-17 | 2.441299 |
| 2024-11-18 | 2.444836 |
| 2024-11-19 | 2.440263 |
| 2024-11-20 | 2.439974 |
| 2024-11-21 | 2.439801 |
| 2024-11-22 | 2.439996 |
| 2024-11-23 | 2.440008 |
| 2024-11-24 | 2.44115 |
| 2024-11-25 | 2.441434 |
| 2024-11-26 | 2.444903 |
| 2024-11-27 | 2.444966 |
| 2024-11-28 | 2.447978 |
| 2024-11-29 | 2.444769 |
| 2024-11-30 | 2.43995 |
| 2024-12-01 | 2.43825 |
| 2024-12-02 | 2.441671 |
| 2024-12-03 | 2.43994 |
| 2024-12-04 | 2.439994 |
| 2024-12-05 | 2.445032 |
| 2024-12-06 | 2.439988 |
| 2024-12-07 | 2.439331 |
| 2024-12-08 | 2.438108 |
| 2024-12-09 | 2.441431 |
| 2024-12-10 | 2.442133 |
| 2024-12-11 | 2.439605 |
| 2024-12-12 | 2.439635 |
| 2024-12-13 | 2.439939 |
| 2024-12-14 | 2.442819 |
| 2024-12-15 | 2.441299 |
| 2024-12-16 | 2.437276 |
| 2024-12-17 | 2.437701 |
| 2024-12-18 | 2.441384 |
| 2024-12-19 | 2.441211 |
| 2024-12-20 | 2.441909 |
| 2024-12-21 | 2.442017 |
| 2024-12-22 | 2.456247 |
| 2024-12-23 | 2.447936 |
| 2024-12-24 | 2.447867 |
| 2024-12-25 | 2.451004 |
| 2024-12-26 | 2.450258 |
| 2024-12-27 | 2.450244 |
| 2024-12-28 | 2.450261 |
| 2024-12-29 | 2.458049 |
| 2024-12-30 | 2.450308 |
| 2024-12-31 | 2.456564 |
| 2025-01-01 | 2.460133 |
| 2025-01-02 | 2.460081 |
| 2025-01-03 | 2.459158 |
| 2025-01-04 | 2.460163 |
| 2025-01-05 | 2.4568 |
| 2025-01-06 | 2.457934 |
| 2025-01-07 | 2.465053 |
| 2025-01-08 | 2.465622 |
| 2025-01-09 | 2.463297 |
| 2025-01-10 | 2.469822 |
| 2025-01-11 | 2.4696 |
| 2025-01-12 | 2.420801 |
| 2025-01-13 | 2.462026 |
| 2025-01-14 | 2.474902 |
| 2025-01-15 | 2.479988 |
| 2025-01-16 | 2.480001 |
| 2025-01-17 | 2.479881 |
| 2025-01-18 | 2.47322 |
| 2025-01-19 | 2.477747 |
| 2025-01-20 | 2.472534 |
| 2025-01-21 | 2.473249 |
| 2025-01-22 | 2.469751 |
| 2025-01-23 | 2.464782 |
| 2025-01-24 | 2.459869 |
| 2025-01-25 | 2.459998 |
| 2025-01-26 | 2.4594 |
| 2025-01-27 | 2.455364 |
| 2025-01-28 | 2.454987 |
| 2025-01-29 | 2.454989 |
| 2025-01-30 | 2.454965 |
| 2025-01-31 | 2.454986 |
| 2025-02-01 | 2.453709 |
| 2025-02-02 | 2.454249 |
| 2025-02-03 | 2.457783 |
| 2025-02-04 | 2.465123 |
| 2025-02-05 | 2.464904 |
| 2025-02-06 | 2.459215 |
| 2025-02-07 | 2.45493 |
| 2025-02-08 | 2.459931 |
| 2025-02-09 | 2.45465 |
| 2025-02-10 | 2.464326 |
| 2025-02-11 | 2.464911 |
| 2025-02-12 | 2.460094 |
| 2025-02-13 | 2.459839 |
| 2025-02-14 | 2.455002 |
| 2025-02-15 | 2.454997 |
| 2025-02-16 | 2.4525 |
| 2025-02-17 | 2.448498 |
| 2025-02-18 | 2.448831 |
| 2025-02-19 | 2.44997 |
| 2025-02-20 | 2.44982 |
| 2025-02-21 | 2.444973 |
| 2025-02-22 | 2.444966 |
| 2025-02-23 | 2.44665 |
| 2025-02-24 | 2.444381 |
| 2025-02-25 | 2.43986 |
| 2025-02-26 | 2.413857 |
| 2025-02-27 | 2.440012 |
| 2025-02-28 | 2.435012 |
| 2025-03-01 | 2.43999 |
| 2025-03-02 | 2.442949 |
| 2025-03-03 | 2.443044 |
| 2025-03-04 | 2.44002 |
| 2025-03-05 | 2.43999 |
| 2025-03-06 | 2.434464 |
| 2025-03-07 | 2.410898 |
| 2025-03-08 | 2.414793 |
| 2025-03-09 | 2.390669 |
| 2025-03-10 | 2.415977 |
| 2025-03-11 | 2.409959 |
| 2025-03-12 | 2.411433 |
| 2025-03-13 | 2.409844 |
| 2025-03-14 | 2.409282 |
| 2025-03-15 | 2.408785 |
| 2025-03-16 | 2.408789 |
| 2025-03-17 | 2.403303 |
| 2025-03-18 | 2.408961 |
| 2025-03-19 | 2.409996 |
| 2025-03-20 | 2.40503 |
| 2025-03-21 | 2.40955 |
| 2025-03-22 | 2.404987 |
| 2025-03-23 | 2.383038 |
| 2025-03-25 | 2.410006 |
| 2025-03-26 | 2.409976 |
| 2025-03-27 | 2.410003 |
| 2025-03-28 | 2.410207 |
| 2025-03-29 | 2.410027 |
| 2025-03-30 | 2.417496 |
| 2025-03-31 | 2.409719 |
| 2025-04-01 | 2.404959 |
| 2025-04-02 | 2.414806 |
| 2025-04-03 | 2.415023 |
| 2025-04-04 | 2.415558 |
| 2025-04-05 | 2.413197 |
| 2025-04-06 | 2.417452 |
| 2025-04-07 | 2.413195 |
| 2025-04-08 | 2.413811 |
| 2025-04-09 | 2.41905 |
| 2025-04-10 | 2.415408 |
| 2025-04-11 | 2.780102 |
| 2025-04-12 | 2.77999 |
| 2025-04-13 | 2.778527 |
| 2025-04-14 | 2.775205 |
| 2025-04-15 | 2.7785 |
| 2025-04-16 | 2.779852 |
| 2025-04-17 | 2.733251 |
| 2025-04-18 | 2.734869 |
| 2025-04-19 | 2.734979 |
| 2025-04-20 | 2.737298 |
| 2025-04-21 | 2.735779 |
| 2025-04-22 | 2.734937 |
| 2025-04-23 | 2.734054 |
| 2025-04-24 | 2.729034 |
| 2025-04-25 | 2.729615 |
| 2025-04-26 | 2.730611 |
| 2025-04-27 | 2.736169 |
| 2025-04-28 | 2.733837 |
| 2025-04-29 | 2.730701 |
| 2025-04-30 | 2.732789 |
| 2025-05-01 | 2.734673 |
| 2025-05-02 | 2.73383 |
| 2025-05-03 | 2.73321 |
| 2025-05-04 | 2.729897 |
| 2025-05-05 | 2.735746 |
| 2025-05-06 | 2.736154 |
| 2025-05-08 | 2.733285 |
| 2025-05-09 | 2.734303 |
| 2025-05-10 | 2.719976 |
| 2025-05-11 | 2.740262 |
| 2025-05-12 | 2.734954 |
| 2025-05-13 | 2.734098 |
| 2025-05-14 | 2.749914 |
| 2025-05-15 | 2.745394 |
| 2025-05-17 | 2.754979 |
| 2025-05-18 | 2.758548 |
| 2025-05-19 | 2.761887 |
| 2025-05-20 | 2.767297 |
| 2025-05-21 | 2.765398 |
| 2025-05-22 | 2.746468 |
| 2025-05-23 | 2.736412 |
| 2025-05-24 | 2.730862 |
| 2025-05-25 | 2.731622 |
| 2025-05-26 | 2.724641 |
| 2025-05-27 | 2.721488 |
| 2025-05-28 | 2.725283 |
| 2025-05-29 | 2.729673 |
| 2025-05-30 | 2.733886 |
| 2025-05-31 | 2.732341 |
| 2025-06-01 | 2.739012 |
| 2025-06-02 | 2.729149 |
| 2025-06-03 | 2.724621 |
| 2025-06-04 | 2.727617 |
| 2025-06-05 | 2.727271 |
| 2025-06-06 | 2.719913 |
| 2025-06-07 | 2.729986 |
| 2025-06-08 | 2.731916 |
| 2025-06-09 | 2.72798 |
| 2025-06-10 | 2.725064 |
| 2025-06-11 | 2.719962 |
| 2025-06-12 | 2.718305 |
| 2025-06-13 | 2.732403 |
| 2025-06-14 | 2.724982 |
| 2025-06-15 | 2.727267 |
| 2025-06-16 | 2.724937 |
| 2025-06-17 | 2.714916 |
| 2025-06-18 | 2.712348 |
| 2025-06-19 | 2.709957 |
| 2025-06-20 | 2.712119 |
| 2025-06-21 | 2.726585 |
| 2025-06-22 | 2.725377 |
| 2025-06-23 | 2.729917 |
| 2025-06-24 | 2.720371 |
| 2025-06-25 | 2.712715 |
| 2025-06-26 | 2.714941 |
| 2025-06-27 | 2.70976 |
| 2025-06-28 | 2.714952 |
| 2025-06-29 | 2.708045 |
| 2025-06-30 | 2.705821 |
| 2025-07-01 | 2.70358 |
| 2025-07-02 | 2.699535 |
| 2025-07-03 | 2.690078 |
| 2025-07-04 | 2.695566 |
| 2025-07-05 | 2.692505 |
| 2025-07-06 | 2.692484 |
| 2025-07-07 | 2.692554 |
| 2025-07-08 | 2.691286 |
| 2025-07-09 | 2.695005 |
| 2025-07-10 | 2.697396 |
| 2025-07-11 | 2.699882 |
| 2025-07-12 | 2.698139 |
| 2025-07-13 | 2.694379 |
| 2025-07-14 | 2.700379 |
| 2025-07-15 | 2.710044 |
| 2025-07-16 | 2.704996 |
| 2025-07-17 | 2.713361 |
| 2025-07-18 | 2.711138 |
| 2025-07-19 | 2.714972 |
| 2025-07-20 | 2.709714 |
| 2025-07-21 | 2.723058 |
| 2025-07-22 | 2.709627 |
| 2025-07-23 | 2.705433 |
| 2025-07-24 | 2.700257 |
| 2025-07-25 | 2.699939 |
| 2025-07-26 | 2.694425 |
| 2025-07-27 | 2.698822 |
| 2025-07-28 | 2.693135 |
| 2025-07-29 | 2.701594 |
| 2025-07-30 | 2.704957 |
| 2025-07-31 | 2.710176 |
| 2025-08-01 | 2.710545 |
| 2025-08-02 | 2.724992 |
| 2025-08-03 | 2.727803 |
| 2025-08-04 | 2.725038 |
| 2025-08-05 | 2.709098 |
| 2025-08-06 | 2.714967 |
| 2025-08-07 | 2.716134 |
| 2025-08-08 | 2.720011 |
| 2025-08-09 | 2.713944 |
| 2025-08-10 | 2.713485 |
| 2025-08-11 | 2.708442 |
| 2025-08-12 | 2.71709 |
| 2025-08-13 | 2.715035 |
| 2025-08-14 | 2.714931 |
| 2025-08-15 | 2.713591 |
| 2025-08-16 | 2.705811 |
| 2025-08-17 | 2.704219 |
| 2025-08-18 | 2.700493 |
| 2025-08-19 | 2.709973 |
| 2025-08-20 | 2.70995 |
| 2025-08-21 | 2.707706 |
| 2025-08-22 | 2.715762 |
| 2025-08-23 | 2.712177 |
| 2025-08-24 | 2.712084 |
| 2025-08-25 | 2.712189 |
| 2025-08-26 | 2.722259 |
| 2025-08-27 | 2.706075 |
| 2025-08-28 | 2.710094 |
| 2025-08-29 | 2.712674 |
| 2025-08-30 | 2.709983 |
| 2025-08-31 | 2.710048 |
| 2025-09-01 | 2.704365 |
| 2025-09-02 | 2.705322 |
| 2025-09-03 | 2.709451 |
| 2025-09-04 | 2.709253 |
| 2025-09-05 | 2.712371 |
| 2025-09-06 | 2.71496 |
| 2025-09-07 | 2.71217 |
| 2025-09-08 | 2.708978 |
| 2025-09-09 | 2.69801 |
| 2025-09-10 | 2.707697 |
| 2025-09-11 | 2.704493 |
| 2025-09-13 | 2.704967 |
| 2025-09-14 | 2.704558 |
| 2025-09-15 | 2.701563 |
| 2025-09-16 | 2.704989 |
| 2025-09-17 | 2.692451 |
| 2025-09-18 | 2.693435 |
| 2025-09-19 | 2.699912 |
| 2025-09-20 | 2.697519 |
| 2025-09-21 | 2.696196 |
| 2025-09-22 | 2.701897 |
| 2025-09-23 | 2.704728 |
| 2025-09-24 | 2.709811 |
| 2025-09-25 | 2.687198 |
| 2025-09-26 | 2.700006 |
| 2025-09-27 | 2.704949 |
| 2025-09-28 | 2.699768 |
| 2025-09-29 | 2.690595 |
| 2025-09-30 | 2.705038 |
| 2025-10-01 | 2.705032 |
| 2025-10-02 | 2.709762 |
| 2025-10-03 | 2.70825 |
| 2025-10-04 | 2.70494 |
| 2025-10-05 | 2.702376 |
| 2025-10-06 | 2.706773 |
| 2025-10-07 | 2.700117 |
| 2025-10-08 | 2.713839 |
| 2025-10-09 | 2.715466 |
| 2025-10-10 | 2.717407 |
| 2025-10-11 | 2.715009 |
| 2025-10-12 | 2.711501 |
| 2025-10-13 | 2.708562 |
| 2025-10-14 | 2.719858 |
| 2025-10-15 | 2.715073 |
| 2025-10-16 | 2.720093 |
| 2025-10-17 | 2.708114 |
| 2025-10-18 | 2.718269 |
| 2025-10-19 | 2.716685 |
| 2025-10-20 | 2.719764 |
| 2025-10-21 | 2.714427 |
| 2025-10-22 | 2.714928 |
| 2025-10-23 | 2.714241 |
| 2025-10-24 | 2.714 |
| 2025-10-25 | 2.719977 |
| 2025-10-26 | 2.718383 |
| 2025-10-27 | 2.715665 |
| 2025-10-28 | 2.720003 |
| 2025-10-29 | 2.719903 |
| 2025-10-30 | 2.719902 |
| 2025-10-31 | 2.720361 |
| 2025-11-01 | 2.719988 |
| 2025-11-02 | 2.72268 |
| 2025-11-03 | 2.730099 |
| 2025-11-04 | 2.725882 |
| 2025-11-05 | 2.729975 |
| 2025-11-06 | 2.730687 |
| 2025-11-07 | 2.730654 |
| 2025-11-08 | 2.729466 |
| 2025-11-09 | 2.726607 |
| 2025-11-10 | 2.726141 |
| 2025-11-11 | 2.728599 |
| 2025-11-12 | 2.727761 |
| 2025-11-13 | 2.731497 |
| 2025-11-14 | 2.729989 |
| 2025-11-15 | 2.729942 |
| 2025-11-16 | 2.728209 |
| 2025-11-17 | 2.727245 |
| 2025-11-18 | 2.725112 |
| 2025-11-19 | 2.729619 |
| 2025-11-20 | 2.719984 |
| 2025-11-21 | 2.736995 |
| 2025-11-22 | 2.729974 |
| 2025-11-23 | 2.733107 |
| 2025-11-24 | 2.735479 |
| 2025-11-25 | 2.738531 |
| 2025-11-26 | 2.729997 |
| 2025-11-27 | 2.729973 |
| 2025-11-28 | 2.725694 |
| 2025-11-29 | 2.724966 |
| 2025-11-30 | 2.725649 |
| 2025-12-01 | 2.717202 |
| 2025-12-02 | 2.728976 |
| 2025-12-03 | 2.730014 |
| 2025-12-04 | 2.724676 |
| 2025-12-05 | 2.723991 |
| 2025-12-06 | 2.719982 |
| 2025-12-07 | 2.720659 |
| 2025-12-08 | 2.718993 |
| 2025-12-09 | 2.724901 |
| 2025-12-11 | 2.712657 |
| 2025-12-12 | 2.712192 |
| 2025-12-13 | 2.710284 |
| 2025-12-14 | 2.715236 |
| 2025-12-15 | 2.712861 |
| 2025-12-16 | 2.709647 |
| 2025-12-17 | 2.712013 |
| 2025-12-18 | 2.709862 |
| 2025-12-19 | 2.709333 |
| 2025-12-20 | 2.710378 |
| 2025-12-21 | 2.711306 |
| 2025-12-22 | 2.709087 |
| 2025-12-23 | 2.704271 |
| 2025-12-24 | 2.703597 |
| 2025-12-25 | 2.705847 |
| 2025-12-26 | 2.706079 |
| 2025-12-27 | 2.706202 |
| 2025-12-28 | 2.708088 |
| 2025-12-29 | 2.706133 |
| 2025-12-30 | 2.703733 |
| 2025-12-31 | 2.708657 |
| 2026-01-01 | 2.709718 |
| 2026-01-02 | 2.709392 |
| 2026-01-03 | 2.709964 |
| 2026-01-04 | 2.711073 |
| 2026-01-05 | 2.712763 |
| 2026-01-06 | 2.70577 |
| 2026-01-07 | 2.70852 |
| 2026-01-08 | 2.710615 |
| 2026-01-09 | 2.71434 |
| 2026-01-10 | 2.71497 |
| 2026-01-11 | 2.712809 |
| 2026-01-12 | 2.710876 |
| 2026-01-13 | 2.715052 |
| 2026-01-14 | 2.718101 |
| 2026-01-15 | 2.717682 |
| 2026-01-16 | 2.719209 |
| 2026-01-17 | 2.714986 |
| 2026-01-18 | 2.714873 |
| 2026-01-19 | 2.716119 |
| 2026-01-20 | 2.714036 |
| 2026-01-21 | 2.727534 |
| 2026-01-22 | 3.119266 |
| 2026-01-23 | 3.139701 |
| 2026-01-24 | 3.15695 |
| 2026-01-25 | 3.164302 |
| 2026-01-26 | 3.160694 |
| 2026-01-27 | 3.152654 |
| 2026-01-28 | 3.157419 |
| 2026-01-29 | 3.140768 |
| 2026-01-30 | 3.145229 |
| 2026-01-31 | 3.139931 |
| 2026-02-01 | 3.137995 |
| 2026-02-02 | 3.156576 |
| 2026-02-03 | 3.141531 |
| 2026-02-04 | 3.151077 |
| 2026-02-05 | 3.161351 |
| 2026-02-06 | 3.169619 |
| 2026-02-07 | 3.156953 |
| 2026-02-08 | 3.161459 |
| 2026-02-09 | 3.156681 |
| 2026-02-10 | 3.151262 |
| 2026-02-11 | 3.153956 |
| 2026-02-12 | 3.125677 |
| 2026-02-13 | 3.158101 |
| 2026-02-14 | 3.155001 |
| 2026-02-15 | 3.148203 |
| 2026-02-16 | 3.15074 |
| 2026-02-17 | 3.157228 |
| 2026-02-18 | 3.148002 |
| 2026-02-19 | 3.167423 |
| 2026-02-20 | 3.168223 |
| 2026-02-21 | 3.164999 |
| 2026-02-22 | 3.153489 |
| 2026-02-23 | 3.147333 |
| 2026-02-24 | 3.158928 |
| 2026-02-25 | 3.165552 |
| 2026-02-26 | 3.149748 |
| 2026-02-27 | 3.162262 |
| 2026-02-28 | 3.164984 |
| 2026-03-01 | 3.157106 |
| 2026-03-02 | 3.159373 |
| 2026-03-03 | 3.180562 |
| 2026-03-04 | 3.180802 |
| 2026-03-05 | 3.180903 |
| 2026-03-06 | 3.186007 |
| 2026-03-07 | 3.179952 |
| 2026-03-08 | 3.173358 |
| 2026-03-09 | 3.191265 |
| 2026-03-10 | 3.177901 |
| 2026-03-11 | 3.192387 |
| 2026-03-12 | 3.191813 |
| 2026-03-13 | 3.20199 |
| 2026-03-14 | 3.190065 |
| 2026-03-15 | 3.188955 |
| 2026-03-16 | 3.195076 |
| 2026-03-17 | 3.201101 |
| 2026-03-18 | 3.192846 |
| 2026-03-19 | 3.210191 |
| 2026-03-20 | 3.180362 |
| 2026-03-21 | 3.189989 |
| 2026-03-22 | 3.199547 |
| 2026-03-23 | 3.205687 |
| 2026-03-24 | 3.193229 |
| 2026-03-25 | 3.182246 |
| 2026-03-26 | 3.199354 |
| 2026-03-27 | 3.188484 |
| 2026-03-28 | 3.164855 |
| 2026-03-29 | 3.190106 |
| 2026-03-30 | 3.191584 |
| 2026-03-31 | 3.202471 |
| 2026-04-01 | 3.200089 |
| 2026-04-02 | 3.190094 |
| 2026-04-03 | 3.190556 |
| 2026-04-04 | 3.190274 |
| 2026-04-05 | 3.190622 |
| 2026-04-06 | 3.190351 |
| 2026-04-07 | 3.190675 |
| 2026-04-08 | 3.190928 |
| 2026-04-09 | 3.152304 |
| 2026-04-10 | 3.159194 |
| 2026-04-11 | 3.1564 |
| 2026-04-12 | 3.156288 |
| 2026-04-13 | 3.156288 |
| 2026-04-14 | 3.156019 |
| 2026-04-15 | 3.145201 |
| 2026-04-16 | 3.14123 |
| 2026-04-17 | 3.137752 |
| 2026-04-18 | 3.138292 |
| 2026-04-19 | 3.139549 |
| 2026-04-20 | 3.139548 |
| 2026-04-21 | 3.146749 |
| 2026-04-22 | 3.143323 |
| 2026-04-23 | 3.139549 |
| 2026-04-24 | 3.152455 |
| 2026-04-25 | 3.150347 |
| 2026-04-26 | 3.150347 |
| 2026-04-27 | 3.150348 |
| 2026-04-28 | 3.14949 |
| 2026-04-29 | 3.150896 |
| 2026-04-30 | 3.151633 |
| 2026-05-01 | 3.154566 |
| 2026-05-02 | 3.152272 |
| 2026-05-03 | 3.152272 |
| 2026-05-04 | 3.152076 |
| 2026-05-05 | 3.144929 |
| 2026-05-06 | 3.149847 |
| 2026-05-07 | 3.142688 |
| 2026-05-08 | 3.140506 |
| 2026-05-09 | 3.140763 |
| 2026-05-10 | 3.139612 |
| 2026-05-11 | 3.139613 |
| 2026-05-12 | 3.162828 |
| 2026-05-14 | 3.159847 |
| 2026-05-15 | 3.151422 |
| 2026-05-16 | 3.160108 |
| 2026-05-17 | 3.169483 |
| 2026-05-18 | 3.152622 |
| 2026-05-19 | 3.17494 |
| 2026-05-20 | 3.179946 |
| 2026-05-21 | 3.179971 |
| 2026-05-23 | 3.187214 |
| 2026-05-24 | 3.18066 |
| 2026-05-25 | 3.174954 |
| 2026-05-26 | 3.184165 |
| 2026-05-27 | 3.177931 |
| 2026-05-28 | 3.180499 |
| 2026-05-29 | 3.163144 |
| 2026-05-30 | 3.174994 |
| 2026-05-31 | 3.174551 |
| 2026-06-01 | 3.175108 |
| 2026-06-02 | 3.174932 |
| 2026-06-03 | 3.16999 |
| 2026-06-04 | 3.188287 |
| 2026-06-05 | 3.191128 |
| 2026-06-06 | 3.177709 |
| 2026-06-09 | 3.182843 |
| 2026-06-10 | 3.193088 |
| 2026-06-11 | 3.193104 |
| 2026-06-12 | 3.183298 |
| 2026-06-13 | 3.187298 |
| 2026-06-14 | 3.186134 |
| 2026-06-15 | 3.186311 |
| 2026-06-16 | 3.189935 |
| 2026-06-17 | 3.190005 |
| 2026-06-18 | 3.18117 |
| 2026-06-19 | 3.189955 |
| 2026-06-20 | 3.189974 |
| 2026-06-21 | 3.178462 |
| 2026-06-22 | 3.189001 |
| 2026-06-23 | 3.213699 |
| 2026-06-24 | 3.21478 |
| 2026-06-25 | 3.209363 |
| 2026-06-26 | 3.205459 |
| 2026-06-27 | 3.199951 |
| 2026-06-28 | 3.205142 |
| 2026-06-29 | 3.214244 |
| 2026-06-30 | 3.208753 |
| 2026-07-01 | 3.210082 |
| 2026-07-02 | 3.184059 |
| 2026-07-03 | 3.203921 |
| 2026-07-04 | 3.207952 |
| 2026-07-05 | 3.206238 |
| 2026-07-06 | 3.207183 |
| 2026-07-07 | 3.202725 |
| 2026-07-08 | 3.21429 |
| 2026-07-09 | 3.203179 |
| 2026-07-10 | 3.194226 |
| 2026-07-11 | 3.199949 |
| 2026-07-12 | 3.199899 |
| 2026-07-13 | 3.212575 |
| 2026-07-14 | 3.215209 |
| 2026-07-15 | 3.198847 |
| 2026-07-16 | 3.187136 |
| 2026-07-17 | 3.20256 |
| 2026-07-18 | 3.191159 |
| 2026-07-19 | 3.193486 |
| 2026-07-20 | 3.190162 |
| 2026-07-21 | 3.207385 |
| 2026-07-22 | 3.208283 |
| 2026-07-23 | 3.204656 |
| 2026-07-24 | 3.200835 |
| 2026-07-25 | 3.200955 |
| 2026-07-26 | 3.201854 |
| 2026-07-27 | 3.193936 |
| 2026-07-28 | 3.2 |
| 2026-07-29 | 3.199452 |
| 2026-07-30 | 3.197996 |
| 2026-07-31 | 3.187313 |
| 2026-08-01 | 3.189426 |
| 2026-08-02 | 3.196316 |
| 2026-08-03 | 3.188045 |
| 2026-08-04 | 3.191397 |
| 2026-08-05 | 3.184969 |
| 2026-08-06 | 3.177888 |
| 2026-08-07 | 3.193227 |
| 2026-08-08 | 3.179991 |
| 2026-08-09 | 3.180511 |
| 2026-08-10 | 3.172188 |
| 2026-08-11 | 3.188957 |
| 2026-08-12 | 3.186902 |
| 2026-08-13 | 3.190483 |
| 2026-08-14 | 3.18408 |
| 2026-08-15 | 3.18219 |
| 2026-08-16 | 3.183796 |
| 2026-08-17 | 3.177222 |
| 2026-08-18 | 3.178542 |
| 2026-08-20 | 3.163874 |
| 2026-08-21 | 3.170271 |
| 2026-08-22 | 3.179981 |
| 2026-08-23 | 3.175378 |
| 2026-08-24 | 3.182299 |
| 2026-08-25 | 3.165623 |
| 2026-08-26 | 3.162902 |
| 2026-08-27 | 3.169461 |
| 2026-08-28 | 3.169958 |
| 2026-08-29 | 3.169175 |
| 2026-08-30 | 3.169609 |
| 2026-08-31 | 3.184772 |
| 2026-09-01 | 3.174046 |
| 2026-09-02 | 3.17499 |
| 2026-09-03 | 3.173815 |
| 2026-09-04 | 3.179934 |
| 2026-09-05 | 3.179955 |
| 2026-09-06 | 3.17463 |
| 2026-09-07 | 3.173496 |
| 2026-09-08 | 3.177519 |
| 2026-09-09 | 3.160522 |
| 2026-09-10 | 3.162652 |
| 2026-09-11 | 3.166945 |
| 2026-09-12 | 3.161138 |
| 2026-09-13 | 3.162771 |
| 2026-09-14 | 3.163804 |
| 2026-09-15 | 3.171868 |
| 2026-09-16 | 3.169851 |
| 2026-09-17 | 3.195748 |
| 2026-09-18 | 3.150686 |
| 2026-09-19 | 3.174973 |
| 2026-09-20 | 3.174708 |
| 2026-09-21 | 3.173007 |
| 2026-09-22 | 3.187472 |
| 2026-09-23 | 3.192696 |
| 2026-09-24 | 3.203154 |
| 2026-09-25 | 3.197393 |
| 2026-09-26 | 3.19387 |
| 2026-09-27 | 3.194715 |
| 2026-09-28 | 3.198739 |
| 2026-09-30 | 3.199867 |
| 2026-10-02 | 3.209956 |
| 2026-10-03 | 3.199976 |
| 2026-10-05 | 3.199787 |
| 2026-10-06 | 3.208054 |
| 2026-10-07 | 3.212447 |
| 2026-10-08 | 3.209769 |
| 2026-10-09 | 3.204471 |
| 2026-10-10 | 3.213221 |
| 2026-10-11 | 3.212767 |
| 2026-10-12 | 3.21288 |
| 2026-10-13 | 3.211623 |
| 2026-10-14 | 3.215295 |
| 2026-10-15 | 3.214509 |
| 2026-10-16 | 3.212286 |
| 2026-10-17 | 3.210966 |
| 2026-10-18 | 3.210947 |
High
3.2153
Low
2.3830
Average
2.8180
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/LYD API questions
How do I get the BBD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/LYD rate in rates.LYD.
How far back does BBD/LYD historical data go?
Daily BBD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.