BBD to LVL exchange rate API
Barbados Dollar to Latvian Lats · quoted 2026-10-18
0.31266
▼ +3.62% over 2Y
1 BBD = 0.31266 LVL · 1 LVL = 3.1984 BBD · Get this rate via the API
1 BBD buys 0.31266 LVL as of 2026-10-18, so 1 LVL buys 3.1984 BBD. Over the last 2 years, BBD/LVL traded between 0.29302 and 0.34309, averaged 0.31018 and fell 3.62%. The API holds daily BBD/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-18 | 0.324408 |
| 2024-10-19 | 0.323116 |
| 2024-10-20 | 0.323319 |
| 2024-10-21 | 0.323342 |
| 2024-10-22 | 0.32477 |
| 2024-10-23 | 0.32549 |
| 2024-10-24 | 0.325858 |
| 2024-10-25 | 0.32465 |
| 2024-10-26 | 0.325309 |
| 2024-10-27 | 0.325443 |
| 2024-10-28 | 0.325578 |
| 2024-10-29 | 0.324872 |
| 2024-10-30 | 0.324645 |
| 2024-10-31 | 0.323825 |
| 2024-11-01 | 0.322985 |
| 2024-11-02 | 0.322975 |
| 2024-11-03 | 0.323979 |
| 2024-11-04 | 0.32286 |
| 2024-11-05 | 0.323141 |
| 2024-11-06 | 0.324365 |
| 2024-11-07 | 0.327957 |
| 2024-11-08 | 0.3259 |
| 2024-11-09 | 0.327797 |
| 2024-11-10 | 0.327754 |
| 2024-11-11 | 0.327689 |
| 2024-11-12 | 0.329903 |
| 2024-11-13 | 0.330639 |
| 2024-11-14 | 0.33299 |
| 2024-11-15 | 0.333658 |
| 2024-11-16 | 0.333335 |
| 2024-11-17 | 0.333332 |
| 2024-11-18 | 0.333349 |
| 2024-11-19 | 0.331772 |
| 2024-11-20 | 0.331539 |
| 2024-11-21 | 0.333108 |
| 2024-11-22 | 0.335481 |
| 2024-11-23 | 0.337152 |
| 2024-11-24 | 0.337175 |
| 2024-11-25 | 0.335186 |
| 2024-11-26 | 0.336129 |
| 2024-11-27 | 0.335077 |
| 2024-11-28 | 0.332762 |
| 2024-11-29 | 0.332726 |
| 2024-11-30 | 0.332184 |
| 2024-12-01 | 0.332191 |
| 2024-12-02 | 0.333614 |
| 2024-12-03 | 0.335099 |
| 2024-12-04 | 0.334436 |
| 2024-12-05 | 0.334328 |
| 2024-12-06 | 0.332478 |
| 2024-12-07 | 0.332496 |
| 2024-12-08 | 0.332328 |
| 2024-12-09 | 0.332983 |
| 2024-12-10 | 0.333021 |
| 2024-12-11 | 0.3336 |
| 2024-12-12 | 0.334474 |
| 2024-12-13 | 0.335724 |
| 2024-12-14 | 0.334586 |
| 2024-12-15 | 0.334576 |
| 2024-12-16 | 0.33407 |
| 2024-12-17 | 0.333999 |
| 2024-12-18 | 0.334977 |
| 2024-12-19 | 0.338669 |
| 2024-12-20 | 0.33896 |
| 2024-12-21 | 0.336939 |
| 2024-12-22 | 0.337009 |
| 2024-12-23 | 0.336815 |
| 2024-12-24 | 0.337811 |
| 2024-12-25 | 0.337686 |
| 2024-12-26 | 0.337897 |
| 2024-12-27 | 0.337395 |
| 2024-12-28 | 0.336993 |
| 2024-12-29 | 0.337003 |
| 2024-12-30 | 0.336915 |
| 2024-12-31 | 0.337607 |
| 2025-01-01 | 0.339369 |
| 2025-01-02 | 0.339312 |
| 2025-01-03 | 0.342189 |
| 2025-01-04 | 0.34084 |
| 2025-01-05 | 0.340798 |
| 2025-01-06 | 0.340859 |
| 2025-01-07 | 0.338604 |
| 2025-01-08 | 0.339472 |
| 2025-01-09 | 0.340607 |
| 2025-01-10 | 0.34107 |
| 2025-01-11 | 0.343018 |
| 2025-01-12 | 0.342689 |
| 2025-01-13 | 0.343088 |
| 2025-01-14 | 0.343034 |
| 2025-01-15 | 0.341139 |
| 2025-01-16 | 0.341305 |
| 2025-01-17 | 0.341034 |
| 2025-01-18 | 0.34204 |
| 2025-01-19 | 0.342188 |
| 2025-01-20 | 0.34176 |
| 2025-01-21 | 0.338722 |
| 2025-01-22 | 0.337434 |
| 2025-01-23 | 0.337513 |
| 2025-01-24 | 0.337439 |
| 2025-01-25 | 0.334631 |
| 2025-01-26 | 0.334631 |
| 2025-01-27 | 0.335796 |
| 2025-01-28 | 0.336238 |
| 2025-01-29 | 0.33685 |
| 2025-01-30 | 0.337167 |
| 2025-01-31 | 0.338172 |
| 2025-02-01 | 0.339102 |
| 2025-02-02 | 0.339126 |
| 2025-02-03 | 0.343056 |
| 2025-02-04 | 0.340787 |
| 2025-02-05 | 0.33865 |
| 2025-02-06 | 0.337792 |
| 2025-02-07 | 0.338557 |
| 2025-02-08 | 0.340187 |
| 2025-02-09 | 0.340189 |
| 2025-02-10 | 0.341033 |
| 2025-02-11 | 0.341086 |
| 2025-02-12 | 0.339227 |
| 2025-02-13 | 0.338006 |
| 2025-02-14 | 0.335806 |
| 2025-02-15 | 0.334866 |
| 2025-02-16 | 0.334793 |
| 2025-02-17 | 0.334545 |
| 2025-02-18 | 0.335737 |
| 2025-02-19 | 0.336467 |
| 2025-02-20 | 0.33714 |
| 2025-02-21 | 0.33512 |
| 2025-02-22 | 0.33592 |
| 2025-02-23 | 0.335872 |
| 2025-02-24 | 0.334171 |
| 2025-02-25 | 0.335825 |
| 2025-02-26 | 0.299815 |
| 2025-02-27 | 0.335267 |
| 2025-02-28 | 0.338125 |
| 2025-03-01 | 0.338378 |
| 2025-03-02 | 0.338598 |
| 2025-03-03 | 0.337272 |
| 2025-03-04 | 0.334864 |
| 2025-03-05 | 0.331094 |
| 2025-03-06 | 0.324928 |
| 2025-03-07 | 0.325718 |
| 2025-03-08 | 0.324327 |
| 2025-03-09 | 0.299228 |
| 2025-03-10 | 0.323406 |
| 2025-03-11 | 0.323717 |
| 2025-03-12 | 0.322078 |
| 2025-03-13 | 0.322739 |
| 2025-03-14 | 0.323932 |
| 2025-03-15 | 0.322755 |
| 2025-03-16 | 0.302445 |
| 2025-03-17 | 0.322786 |
| 2025-03-18 | 0.321968 |
| 2025-03-19 | 0.321332 |
| 2025-03-20 | 0.322242 |
| 2025-03-21 | 0.32381 |
| 2025-03-22 | 0.324448 |
| 2025-03-23 | 0.300319 |
| 2025-03-25 | 0.325186 |
| 2025-03-26 | 0.325603 |
| 2025-03-27 | 0.326398 |
| 2025-03-28 | 0.325505 |
| 2025-03-29 | 0.323314 |
| 2025-03-30 | 0.322831 |
| 2025-03-31 | 0.30152 |
| 2025-04-01 | 0.324745 |
| 2025-04-02 | 0.325596 |
| 2025-04-03 | 0.321766 |
| 2025-04-04 | 0.317533 |
| 2025-04-05 | 0.32064 |
| 2025-04-06 | 0.320671 |
| 2025-04-07 | 0.320063 |
| 2025-04-08 | 0.320654 |
| 2025-04-09 | 0.318528 |
| 2025-04-10 | 0.320238 |
| 2025-04-11 | 0.311519 |
| 2025-04-12 | 0.309409 |
| 2025-04-13 | 0.309414 |
| 2025-04-14 | 0.308582 |
| 2025-04-15 | 0.310333 |
| 2025-04-16 | 0.310268 |
| 2025-04-17 | 0.309232 |
| 2025-04-18 | 0.309018 |
| 2025-04-19 | 0.308494 |
| 2025-04-20 | 0.30844 |
| 2025-04-21 | 0.306207 |
| 2025-04-22 | 0.305726 |
| 2025-04-23 | 0.307939 |
| 2025-04-24 | 0.309466 |
| 2025-04-25 | 0.309737 |
| 2025-04-26 | 0.308324 |
| 2025-04-27 | 0.308715 |
| 2025-04-28 | 0.309487 |
| 2025-04-29 | 0.308529 |
| 2025-04-30 | 0.309071 |
| 2025-05-01 | 0.310761 |
| 2025-05-02 | 0.311123 |
| 2025-05-03 | 0.31102 |
| 2025-05-04 | 0.310928 |
| 2025-05-05 | 0.310021 |
| 2025-05-06 | 0.311131 |
| 2025-05-08 | 0.310229 |
| 2025-05-09 | 0.31336 |
| 2025-05-10 | 0.312339 |
| 2025-05-11 | 0.312267 |
| 2025-05-12 | 0.313012 |
| 2025-05-13 | 0.31637 |
| 2025-05-14 | 0.314063 |
| 2025-05-15 | 0.313875 |
| 2025-05-17 | 0.314833 |
| 2025-05-18 | 0.31477 |
| 2025-05-19 | 0.314424 |
| 2025-05-20 | 0.312698 |
| 2025-05-21 | 0.311039 |
| 2025-05-22 | 0.309907 |
| 2025-05-23 | 0.310496 |
| 2025-05-24 | 0.309143 |
| 2025-05-25 | 0.309083 |
| 2025-05-26 | 0.307924 |
| 2025-05-27 | 0.308411 |
| 2025-05-28 | 0.310492 |
| 2025-05-29 | 0.312305 |
| 2025-05-30 | 0.309359 |
| 2025-05-31 | 0.309637 |
| 2025-06-01 | 0.309676 |
| 2025-06-02 | 0.309046 |
| 2025-06-03 | 0.307526 |
| 2025-06-04 | 0.308616 |
| 2025-06-05 | 0.307788 |
| 2025-06-06 | 0.307082 |
| 2025-06-07 | 0.308282 |
| 2025-06-08 | 0.308474 |
| 2025-06-09 | 0.307737 |
| 2025-06-10 | 0.308516 |
| 2025-06-11 | 0.307999 |
| 2025-06-12 | 0.30505 |
| 2025-06-13 | 0.304276 |
| 2025-06-14 | 0.304258 |
| 2025-06-15 | 0.304198 |
| 2025-06-16 | 0.304741 |
| 2025-06-17 | 0.304156 |
| 2025-06-18 | 0.305661 |
| 2025-06-19 | 0.306772 |
| 2025-06-20 | 0.305209 |
| 2025-06-21 | 0.304964 |
| 2025-06-22 | 0.304882 |
| 2025-06-23 | 0.305598 |
| 2025-06-24 | 0.303151 |
| 2025-06-25 | 0.302178 |
| 2025-06-26 | 0.300662 |
| 2025-06-27 | 0.300325 |
| 2025-06-28 | 0.300282 |
| 2025-06-29 | 0.299838 |
| 2025-06-30 | 0.299812 |
| 2025-07-01 | 0.298237 |
| 2025-07-02 | 0.297944 |
| 2025-07-03 | 0.297679 |
| 2025-07-04 | 0.298802 |
| 2025-07-05 | 0.298442 |
| 2025-07-06 | 0.298358 |
| 2025-07-07 | 0.298469 |
| 2025-07-08 | 0.299308 |
| 2025-07-09 | 0.299768 |
| 2025-07-10 | 0.299262 |
| 2025-07-11 | 0.300977 |
| 2025-07-12 | 0.300543 |
| 2025-07-13 | 0.300535 |
| 2025-07-14 | 0.300652 |
| 2025-07-15 | 0.301146 |
| 2025-07-16 | 0.302632 |
| 2025-07-17 | 0.302299 |
| 2025-07-18 | 0.302271 |
| 2025-07-19 | 0.302172 |
| 2025-07-20 | 0.302226 |
| 2025-07-21 | 0.302379 |
| 2025-07-22 | 0.3006 |
| 2025-07-23 | 0.299338 |
| 2025-07-24 | 0.298435 |
| 2025-07-25 | 0.299282 |
| 2025-07-26 | 0.299135 |
| 2025-07-27 | 0.299153 |
| 2025-07-28 | 0.299113 |
| 2025-07-29 | 0.303001 |
| 2025-07-30 | 0.30378 |
| 2025-07-31 | 0.307412 |
| 2025-08-01 | 0.307913 |
| 2025-08-02 | 0.303404 |
| 2025-08-03 | 0.303151 |
| 2025-08-04 | 0.303574 |
| 2025-08-05 | 0.303997 |
| 2025-08-06 | 0.303754 |
| 2025-08-07 | 0.301318 |
| 2025-08-08 | 0.301319 |
| 2025-08-09 | 0.302021 |
| 2025-08-10 | 0.302234 |
| 2025-08-11 | 0.301249 |
| 2025-08-12 | 0.302418 |
| 2025-08-13 | 0.300928 |
| 2025-08-14 | 0.300028 |
| 2025-08-15 | 0.301481 |
| 2025-08-16 | 0.300319 |
| 2025-08-17 | 0.300225 |
| 2025-08-18 | 0.300278 |
| 2025-08-19 | 0.30162 |
| 2025-08-20 | 0.302123 |
| 2025-08-21 | 0.301649 |
| 2025-08-22 | 0.302719 |
| 2025-08-23 | 0.299809 |
| 2025-08-24 | 0.299784 |
| 2025-08-25 | 0.300448 |
| 2025-08-26 | 0.301856 |
| 2025-08-27 | 0.302025 |
| 2025-08-28 | 0.301778 |
| 2025-08-29 | 0.301385 |
| 2025-08-30 | 0.300718 |
| 2025-08-31 | 0.300754 |
| 2025-09-01 | 0.300306 |
| 2025-09-02 | 0.300261 |
| 2025-09-03 | 0.302102 |
| 2025-09-04 | 0.301319 |
| 2025-09-05 | 0.301247 |
| 2025-09-06 | 0.299943 |
| 2025-09-07 | 0.299869 |
| 2025-09-08 | 0.300102 |
| 2025-09-09 | 0.298472 |
| 2025-09-10 | 0.300402 |
| 2025-09-11 | 0.300393 |
| 2025-09-13 | 0.299744 |
| 2025-09-14 | 0.299456 |
| 2025-09-15 | 0.2996 |
| 2025-09-16 | 0.29861 |
| 2025-09-17 | 0.296415 |
| 2025-09-18 | 0.297514 |
| 2025-09-19 | 0.29837 |
| 2025-09-20 | 0.29925 |
| 2025-09-21 | 0.299169 |
| 2025-09-22 | 0.299489 |
| 2025-09-23 | 0.297343 |
| 2025-09-24 | 0.297771 |
| 2025-09-25 | 0.29926 |
| 2025-09-26 | 0.301158 |
| 2025-09-27 | 0.300257 |
| 2025-09-28 | 0.300268 |
| 2025-09-29 | 0.299774 |
| 2025-09-30 | 0.2998 |
| 2025-10-01 | 0.29933 |
| 2025-10-02 | 0.299374 |
| 2025-10-03 | 0.299748 |
| 2025-10-04 | 0.299304 |
| 2025-10-05 | 0.299333 |
| 2025-10-06 | 0.299748 |
| 2025-10-07 | 0.300368 |
| 2025-10-08 | 0.302227 |
| 2025-10-09 | 0.301901 |
| 2025-10-10 | 0.303777 |
| 2025-10-11 | 0.302832 |
| 2025-10-12 | 0.302488 |
| 2025-10-13 | 0.302401 |
| 2025-10-14 | 0.303675 |
| 2025-10-15 | 0.302426 |
| 2025-10-16 | 0.301016 |
| 2025-10-17 | 0.300283 |
| 2025-10-18 | 0.301452 |
| 2025-10-19 | 0.301433 |
| 2025-10-20 | 0.301352 |
| 2025-10-21 | 0.301766 |
| 2025-10-22 | 0.302809 |
| 2025-10-23 | 0.302874 |
| 2025-10-24 | 0.302641 |
| 2025-10-25 | 0.302292 |
| 2025-10-26 | 0.302275 |
| 2025-10-27 | 0.301951 |
| 2025-10-28 | 0.301436 |
| 2025-10-29 | 0.301682 |
| 2025-10-30 | 0.302554 |
| 2025-10-31 | 0.30369 |
| 2025-11-01 | 0.304493 |
| 2025-11-02 | 0.303264 |
| 2025-11-03 | 0.30485 |
| 2025-11-04 | 0.305314 |
| 2025-11-05 | 0.305753 |
| 2025-11-06 | 0.305343 |
| 2025-11-07 | 0.304555 |
| 2025-11-08 | 0.303734 |
| 2025-11-09 | 0.30374 |
| 2025-11-10 | 0.304031 |
| 2025-11-11 | 0.304139 |
| 2025-11-12 | 0.303546 |
| 2025-11-13 | 0.303212 |
| 2025-11-14 | 0.302017 |
| 2025-11-15 | 0.302473 |
| 2025-11-16 | 0.302407 |
| 2025-11-17 | 0.302747 |
| 2025-11-18 | 0.303156 |
| 2025-11-19 | 0.30353 |
| 2025-11-20 | 0.304907 |
| 2025-11-21 | 0.304614 |
| 2025-11-22 | 0.305189 |
| 2025-11-23 | 0.305177 |
| 2025-11-24 | 0.305261 |
| 2025-11-25 | 0.304851 |
| 2025-11-26 | 0.303441 |
| 2025-11-27 | 0.302634 |
| 2025-11-28 | 0.303341 |
| 2025-11-29 | 0.303114 |
| 2025-11-30 | 0.30302 |
| 2025-12-01 | 0.303012 |
| 2025-12-02 | 0.302687 |
| 2025-12-03 | 0.301966 |
| 2025-12-04 | 0.301287 |
| 2025-12-05 | 0.301532 |
| 2025-12-06 | 0.301782 |
| 2025-12-07 | 0.30182 |
| 2025-12-08 | 0.301572 |
| 2025-12-09 | 0.301705 |
| 2025-12-11 | 0.30068 |
| 2025-12-12 | 0.299501 |
| 2025-12-13 | 0.299399 |
| 2025-12-14 | 0.299225 |
| 2025-12-15 | 0.299317 |
| 2025-12-16 | 0.299024 |
| 2025-12-17 | 0.299134 |
| 2025-12-18 | 0.29935 |
| 2025-12-19 | 0.299646 |
| 2025-12-20 | 0.29999 |
| 2025-12-21 | 0.300017 |
| 2025-12-22 | 0.299869 |
| 2025-12-23 | 0.298426 |
| 2025-12-24 | 0.297639 |
| 2025-12-25 | 0.298357 |
| 2025-12-26 | 0.298122 |
| 2025-12-27 | 0.298426 |
| 2025-12-28 | 0.298452 |
| 2025-12-29 | 0.298313 |
| 2025-12-30 | 0.298421 |
| 2025-12-31 | 0.299289 |
| 2026-01-01 | 0.299171 |
| 2026-01-02 | 0.298723 |
| 2026-01-03 | 0.299594 |
| 2026-01-04 | 0.299571 |
| 2026-01-05 | 0.300488 |
| 2026-01-06 | 0.299724 |
| 2026-01-07 | 0.300312 |
| 2026-01-08 | 0.300995 |
| 2026-01-09 | 0.30165 |
| 2026-01-10 | 0.30187 |
| 2026-01-11 | 0.302024 |
| 2026-01-12 | 0.301386 |
| 2026-01-13 | 0.301398 |
| 2026-01-14 | 0.30192 |
| 2026-01-15 | 0.301929 |
| 2026-01-16 | 0.302704 |
| 2026-01-17 | 0.303079 |
| 2026-01-18 | 0.302779 |
| 2026-01-19 | 0.302406 |
| 2026-01-20 | 0.301835 |
| 2026-01-21 | 0.29961 |
| 2026-01-22 | 0.300576 |
| 2026-01-23 | 0.299134 |
| 2026-01-24 | 0.297214 |
| 2026-01-25 | 0.297182 |
| 2026-01-26 | 0.29599 |
| 2026-01-27 | 0.295733 |
| 2026-01-28 | 0.293018 |
| 2026-01-29 | 0.293586 |
| 2026-01-30 | 0.295114 |
| 2026-01-31 | 0.296322 |
| 2026-02-01 | 0.296413 |
| 2026-02-02 | 0.295963 |
| 2026-02-03 | 0.297633 |
| 2026-02-04 | 0.297166 |
| 2026-02-05 | 0.297845 |
| 2026-02-06 | 0.29804 |
| 2026-02-07 | 0.297559 |
| 2026-02-08 | 0.297323 |
| 2026-02-09 | 0.297276 |
| 2026-02-10 | 0.294952 |
| 2026-02-11 | 0.29506 |
| 2026-02-12 | 0.299648 |
| 2026-02-13 | 0.296047 |
| 2026-02-14 | 0.296202 |
| 2026-02-15 | 0.296027 |
| 2026-02-16 | 0.296175 |
| 2026-02-17 | 0.296697 |
| 2026-02-18 | 0.296655 |
| 2026-02-19 | 0.29792 |
| 2026-02-20 | 0.298906 |
| 2026-02-21 | 0.298215 |
| 2026-02-22 | 0.298214 |
| 2026-02-23 | 0.297064 |
| 2026-02-24 | 0.298213 |
| 2026-02-25 | 0.298122 |
| 2026-02-26 | 0.297304 |
| 2026-02-27 | 0.297856 |
| 2026-02-28 | 0.297652 |
| 2026-03-01 | 0.297381 |
| 2026-03-02 | 0.298163 |
| 2026-03-03 | 0.300411 |
| 2026-03-04 | 0.302966 |
| 2026-03-05 | 0.30231 |
| 2026-03-06 | 0.30242 |
| 2026-03-07 | 0.302484 |
| 2026-03-08 | 0.302425 |
| 2026-03-09 | 0.304841 |
| 2026-03-10 | 0.302276 |
| 2026-03-11 | 0.302399 |
| 2026-03-12 | 0.304662 |
| 2026-03-13 | 0.305077 |
| 2026-03-14 | 0.306851 |
| 2026-03-15 | 0.306423 |
| 2026-03-16 | 0.306933 |
| 2026-03-17 | 0.305662 |
| 2026-03-18 | 0.304627 |
| 2026-03-19 | 0.305851 |
| 2026-03-20 | 0.303824 |
| 2026-03-21 | 0.303152 |
| 2026-03-22 | 0.303145 |
| 2026-03-23 | 0.304325 |
| 2026-03-24 | 0.30318 |
| 2026-03-25 | 0.30276 |
| 2026-03-26 | 0.303982 |
| 2026-03-27 | 0.304526 |
| 2026-03-28 | 0.300294 |
| 2026-03-29 | 0.304571 |
| 2026-03-30 | 0.305117 |
| 2026-03-31 | 0.30615 |
| 2026-04-01 | 0.303802 |
| 2026-04-02 | 0.304293 |
| 2026-04-03 | 0.304631 |
| 2026-04-04 | 0.305176 |
| 2026-04-05 | 0.305054 |
| 2026-04-06 | 0.305044 |
| 2026-04-07 | 0.304756 |
| 2026-04-08 | 0.301092 |
| 2026-04-09 | 0.300518 |
| 2026-04-10 | 0.300702 |
| 2026-04-11 | 0.300434 |
| 2026-04-12 | 0.300778 |
| 2026-04-13 | 0.300778 |
| 2026-04-14 | 0.300621 |
| 2026-04-15 | 0.300175 |
| 2026-04-16 | 0.301094 |
| 2026-04-17 | 0.300328 |
| 2026-04-18 | 0.300349 |
| 2026-04-19 | 0.299822 |
| 2026-04-20 | 0.29933 |
| 2026-04-21 | 0.300641 |
| 2026-04-22 | 0.299939 |
| 2026-04-23 | 0.299291 |
| 2026-04-24 | 0.3003 |
| 2026-04-25 | 0.300815 |
| 2026-04-26 | 0.300815 |
| 2026-04-27 | 0.300815 |
| 2026-04-28 | 0.299605 |
| 2026-04-29 | 0.300386 |
| 2026-04-30 | 0.300228 |
| 2026-05-01 | 0.300262 |
| 2026-05-02 | 0.300262 |
| 2026-05-03 | 0.300262 |
| 2026-05-04 | 0.300261 |
| 2026-05-05 | 0.300289 |
| 2026-05-06 | 0.300953 |
| 2026-05-07 | 0.299287 |
| 2026-05-08 | 0.299355 |
| 2026-05-09 | 0.300364 |
| 2026-05-10 | 0.30113 |
| 2026-05-11 | 0.30113 |
| 2026-05-12 | 0.298859 |
| 2026-05-14 | 0.299977 |
| 2026-05-15 | 0.298954 |
| 2026-05-16 | 0.302284 |
| 2026-05-17 | 0.302281 |
| 2026-05-18 | 0.299738 |
| 2026-05-19 | 0.301857 |
| 2026-05-20 | 0.30277 |
| 2026-05-21 | 0.302396 |
| 2026-05-23 | 0.302859 |
| 2026-05-24 | 0.302831 |
| 2026-05-25 | 0.301971 |
| 2026-05-26 | 0.302036 |
| 2026-05-27 | 0.30189 |
| 2026-05-28 | 0.30321 |
| 2026-05-29 | 0.301914 |
| 2026-05-30 | 0.301374 |
| 2026-05-31 | 0.30138 |
| 2026-06-01 | 0.301701 |
| 2026-06-02 | 0.301965 |
| 2026-06-03 | 0.302261 |
| 2026-06-04 | 0.302654 |
| 2026-06-05 | 0.302541 |
| 2026-06-06 | 0.304995 |
| 2026-06-09 | 0.304563 |
| 2026-06-10 | 0.304284 |
| 2026-06-11 | 0.304309 |
| 2026-06-12 | 0.303638 |
| 2026-06-13 | 0.303798 |
| 2026-06-14 | 0.303601 |
| 2026-06-15 | 0.302564 |
| 2026-06-16 | 0.303436 |
| 2026-06-17 | 0.302617 |
| 2026-06-18 | 0.304927 |
| 2026-06-19 | 0.307482 |
| 2026-06-20 | 0.306243 |
| 2026-06-21 | 0.306192 |
| 2026-06-22 | 0.306749 |
| 2026-06-23 | 0.307445 |
| 2026-06-24 | 0.309211 |
| 2026-06-25 | 0.309061 |
| 2026-06-26 | 0.309001 |
| 2026-06-27 | 0.308615 |
| 2026-06-28 | 0.308542 |
| 2026-06-29 | 0.308654 |
| 2026-06-30 | 0.30827 |
| 2026-07-01 | 0.308127 |
| 2026-07-02 | 0.300234 |
| 2026-07-03 | 0.307168 |
| 2026-07-04 | 0.307253 |
| 2026-07-05 | 0.307129 |
| 2026-07-06 | 0.307365 |
| 2026-07-07 | 0.307246 |
| 2026-07-08 | 0.307802 |
| 2026-07-09 | 0.307519 |
| 2026-07-10 | 0.306835 |
| 2026-07-11 | 0.30799 |
| 2026-07-12 | 0.307792 |
| 2026-07-13 | 0.308349 |
| 2026-07-14 | 0.308463 |
| 2026-07-15 | 0.307137 |
| 2026-07-16 | 0.306472 |
| 2026-07-17 | 0.307209 |
| 2026-07-18 | 0.30723 |
| 2026-07-19 | 0.307222 |
| 2026-07-20 | 0.307137 |
| 2026-07-21 | 0.307957 |
| 2026-07-22 | 0.308064 |
| 2026-07-23 | 0.307492 |
| 2026-07-24 | 0.308812 |
| 2026-07-25 | 0.308934 |
| 2026-07-26 | 0.308975 |
| 2026-07-27 | 0.308178 |
| 2026-07-28 | 0.308823 |
| 2026-07-29 | 0.308342 |
| 2026-07-30 | 0.30677 |
| 2026-07-31 | 0.305313 |
| 2026-08-01 | 0.304793 |
| 2026-08-02 | 0.304679 |
| 2026-08-03 | 0.30479 |
| 2026-08-04 | 0.305297 |
| 2026-08-05 | 0.304577 |
| 2026-08-06 | 0.304167 |
| 2026-08-07 | 0.304948 |
| 2026-08-08 | 0.304015 |
| 2026-08-09 | 0.303969 |
| 2026-08-10 | 0.30415 |
| 2026-08-11 | 0.304358 |
| 2026-08-12 | 0.304603 |
| 2026-08-13 | 0.304946 |
| 2026-08-14 | 0.304622 |
| 2026-08-15 | 0.303705 |
| 2026-08-16 | 0.303744 |
| 2026-08-17 | 0.303469 |
| 2026-08-18 | 0.303511 |
| 2026-08-20 | 0.30082 |
| 2026-08-21 | 0.300582 |
| 2026-08-22 | 0.300955 |
| 2026-08-23 | 0.300721 |
| 2026-08-24 | 0.300913 |
| 2026-08-25 | 0.301242 |
| 2026-08-26 | 0.301119 |
| 2026-08-27 | 0.301647 |
| 2026-08-28 | 0.301735 |
| 2026-08-29 | 0.3034 |
| 2026-08-30 | 0.303317 |
| 2026-08-31 | 0.303164 |
| 2026-09-01 | 0.302843 |
| 2026-09-02 | 0.30348 |
| 2026-09-03 | 0.302993 |
| 2026-09-04 | 0.302317 |
| 2026-09-05 | 0.30257 |
| 2026-09-06 | 0.302489 |
| 2026-09-07 | 0.30266 |
| 2026-09-08 | 0.302284 |
| 2026-09-09 | 0.302119 |
| 2026-09-10 | 0.301941 |
| 2026-09-11 | 0.302893 |
| 2026-09-12 | 0.302975 |
| 2026-09-13 | 0.302966 |
| 2026-09-14 | 0.303776 |
| 2026-09-15 | 0.30462 |
| 2026-09-16 | 0.304439 |
| 2026-09-17 | 0.306547 |
| 2026-09-18 | 0.300365 |
| 2026-09-19 | 0.305946 |
| 2026-09-20 | 0.305933 |
| 2026-09-21 | 0.306165 |
| 2026-09-22 | 0.30624 |
| 2026-09-23 | 0.307536 |
| 2026-09-24 | 0.308874 |
| 2026-09-25 | 0.309068 |
| 2026-09-26 | 0.308481 |
| 2026-09-27 | 0.308461 |
| 2026-09-28 | 0.308542 |
| 2026-09-30 | 0.310087 |
| 2026-10-02 | 0.312263 |
| 2026-10-03 | 0.312263 |
| 2026-10-05 | 0.314212 |
| 2026-10-06 | 0.313334 |
| 2026-10-07 | 0.312893 |
| 2026-10-08 | 0.313611 |
| 2026-10-09 | 0.312674 |
| 2026-10-10 | 0.3137 |
| 2026-10-11 | 0.313649 |
| 2026-10-12 | 0.313737 |
| 2026-10-13 | 0.314448 |
| 2026-10-14 | 0.313444 |
| 2026-10-15 | 0.313048 |
| 2026-10-16 | 0.3127 |
| 2026-10-17 | 0.31266 |
| 2026-10-18 | 0.312661 |
High
0.34309
Low
0.29302
Average
0.31018
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/LVL API questions
How do I get the BBD/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/LVL rate in rates.LVL.
How far back does BBD/LVL historical data go?
Daily BBD/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.