BBD to LTL exchange rate API
Barbados Dollar to Lithuanian Litas · quoted 2026-10-18
1.5361
▼ +3.62% over 2Y
1 BBD = 1.5361 LTL · 1 LTL = 0.65101 BBD · Get this rate via the API
1 BBD buys 1.5361 LTL as of 2026-10-18, so 1 LTL buys 0.65101 BBD. Over the last 2 years, BBD/LTL traded between 1.4396 and 1.6856, averaged 1.5233 and fell 3.62%. The API holds daily BBD/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-18 | 1.593793 |
| 2024-10-19 | 1.587444 |
| 2024-10-20 | 1.58844 |
| 2024-10-21 | 1.588555 |
| 2024-10-22 | 1.595572 |
| 2024-10-23 | 1.599109 |
| 2024-10-24 | 1.600918 |
| 2024-10-25 | 1.59498 |
| 2024-10-26 | 1.598217 |
| 2024-10-27 | 1.598878 |
| 2024-10-28 | 1.599542 |
| 2024-10-29 | 1.596073 |
| 2024-10-30 | 1.594959 |
| 2024-10-31 | 1.590926 |
| 2024-11-01 | 1.586801 |
| 2024-11-02 | 1.586751 |
| 2024-11-03 | 1.591686 |
| 2024-11-04 | 1.586188 |
| 2024-11-05 | 1.587569 |
| 2024-11-06 | 1.593583 |
| 2024-11-07 | 1.611229 |
| 2024-11-08 | 1.601124 |
| 2024-11-09 | 1.610442 |
| 2024-11-10 | 1.610233 |
| 2024-11-11 | 1.609911 |
| 2024-11-12 | 1.620789 |
| 2024-11-13 | 1.624403 |
| 2024-11-14 | 1.635954 |
| 2024-11-15 | 1.639236 |
| 2024-11-16 | 1.637649 |
| 2024-11-17 | 1.637637 |
| 2024-11-18 | 1.637721 |
| 2024-11-19 | 1.629971 |
| 2024-11-20 | 1.628824 |
| 2024-11-21 | 1.636536 |
| 2024-11-22 | 1.648193 |
| 2024-11-23 | 1.656405 |
| 2024-11-24 | 1.656516 |
| 2024-11-25 | 1.646743 |
| 2024-11-26 | 1.651376 |
| 2024-11-27 | 1.646207 |
| 2024-11-28 | 1.634836 |
| 2024-11-29 | 1.634656 |
| 2024-11-30 | 1.631994 |
| 2024-12-01 | 1.632031 |
| 2024-12-02 | 1.639021 |
| 2024-12-03 | 1.646317 |
| 2024-12-04 | 1.643058 |
| 2024-12-05 | 1.64253 |
| 2024-12-06 | 1.633441 |
| 2024-12-07 | 1.633529 |
| 2024-12-08 | 1.632702 |
| 2024-12-09 | 1.635919 |
| 2024-12-10 | 1.636107 |
| 2024-12-11 | 1.638953 |
| 2024-12-12 | 1.643245 |
| 2024-12-13 | 1.649388 |
| 2024-12-14 | 1.643795 |
| 2024-12-15 | 1.643748 |
| 2024-12-16 | 1.641261 |
| 2024-12-17 | 1.64091 |
| 2024-12-18 | 1.645716 |
| 2024-12-19 | 1.663857 |
| 2024-12-20 | 1.665285 |
| 2024-12-21 | 1.655358 |
| 2024-12-22 | 1.655699 |
| 2024-12-23 | 1.654748 |
| 2024-12-24 | 1.659642 |
| 2024-12-25 | 1.659024 |
| 2024-12-26 | 1.66006 |
| 2024-12-27 | 1.657599 |
| 2024-12-28 | 1.655623 |
| 2024-12-29 | 1.65567 |
| 2024-12-30 | 1.65524 |
| 2024-12-31 | 1.658636 |
| 2025-01-01 | 1.667295 |
| 2025-01-02 | 1.667014 |
| 2025-01-03 | 1.681147 |
| 2025-01-04 | 1.674521 |
| 2025-01-05 | 1.674313 |
| 2025-01-06 | 1.674617 |
| 2025-01-07 | 1.663537 |
| 2025-01-08 | 1.667798 |
| 2025-01-09 | 1.673374 |
| 2025-01-10 | 1.675652 |
| 2025-01-11 | 1.685221 |
| 2025-01-12 | 1.683604 |
| 2025-01-13 | 1.685566 |
| 2025-01-14 | 1.685299 |
| 2025-01-15 | 1.675992 |
| 2025-01-16 | 1.676806 |
| 2025-01-17 | 1.675474 |
| 2025-01-18 | 1.680417 |
| 2025-01-19 | 1.681143 |
| 2025-01-20 | 1.679041 |
| 2025-01-21 | 1.664114 |
| 2025-01-22 | 1.657788 |
| 2025-01-23 | 1.658175 |
| 2025-01-24 | 1.657812 |
| 2025-01-25 | 1.644018 |
| 2025-01-26 | 1.644017 |
| 2025-01-27 | 1.649743 |
| 2025-01-28 | 1.651913 |
| 2025-01-29 | 1.654917 |
| 2025-01-30 | 1.656478 |
| 2025-01-31 | 1.661414 |
| 2025-02-01 | 1.665981 |
| 2025-02-02 | 1.6661 |
| 2025-02-03 | 1.685407 |
| 2025-02-04 | 1.674259 |
| 2025-02-05 | 1.663762 |
| 2025-02-06 | 1.659547 |
| 2025-02-07 | 1.663308 |
| 2025-02-08 | 1.671315 |
| 2025-02-09 | 1.671324 |
| 2025-02-10 | 1.675468 |
| 2025-02-11 | 1.67573 |
| 2025-02-12 | 1.666598 |
| 2025-02-13 | 1.660598 |
| 2025-02-14 | 1.649791 |
| 2025-02-15 | 1.645173 |
| 2025-02-16 | 1.644813 |
| 2025-02-17 | 1.643596 |
| 2025-02-18 | 1.649452 |
| 2025-02-19 | 1.653039 |
| 2025-02-20 | 1.656342 |
| 2025-02-21 | 1.64642 |
| 2025-02-22 | 1.65035 |
| 2025-02-23 | 1.650115 |
| 2025-02-24 | 1.641757 |
| 2025-02-25 | 1.649883 |
| 2025-02-26 | 1.463536 |
| 2025-02-27 | 1.647144 |
| 2025-02-28 | 1.661184 |
| 2025-03-01 | 1.662428 |
| 2025-03-02 | 1.663506 |
| 2025-03-03 | 1.656991 |
| 2025-03-04 | 1.645161 |
| 2025-03-05 | 1.62664 |
| 2025-03-06 | 1.596349 |
| 2025-03-07 | 1.600226 |
| 2025-03-08 | 1.593395 |
| 2025-03-09 | 1.460667 |
| 2025-03-10 | 1.588871 |
| 2025-03-11 | 1.590398 |
| 2025-03-12 | 1.582346 |
| 2025-03-13 | 1.585591 |
| 2025-03-14 | 1.591454 |
| 2025-03-15 | 1.585673 |
| 2025-03-16 | 1.47637 |
| 2025-03-17 | 1.585825 |
| 2025-03-18 | 1.581804 |
| 2025-03-19 | 1.57868 |
| 2025-03-20 | 1.583153 |
| 2025-03-21 | 1.590856 |
| 2025-03-22 | 1.593991 |
| 2025-03-23 | 1.465992 |
| 2025-03-25 | 1.597614 |
| 2025-03-26 | 1.599663 |
| 2025-03-27 | 1.603567 |
| 2025-03-28 | 1.599181 |
| 2025-03-29 | 1.588418 |
| 2025-03-30 | 1.586043 |
| 2025-03-31 | 1.471855 |
| 2025-04-01 | 1.595448 |
| 2025-04-02 | 1.599631 |
| 2025-04-03 | 1.58081 |
| 2025-04-04 | 1.560016 |
| 2025-04-05 | 1.575281 |
| 2025-04-06 | 1.575432 |
| 2025-04-07 | 1.572444 |
| 2025-04-08 | 1.575349 |
| 2025-04-09 | 1.564903 |
| 2025-04-10 | 1.573306 |
| 2025-04-11 | 1.530469 |
| 2025-04-12 | 1.520102 |
| 2025-04-13 | 1.520129 |
| 2025-04-14 | 1.516039 |
| 2025-04-15 | 1.524641 |
| 2025-04-16 | 1.524322 |
| 2025-04-17 | 1.519234 |
| 2025-04-18 | 1.518181 |
| 2025-04-19 | 1.515609 |
| 2025-04-20 | 1.515342 |
| 2025-04-21 | 1.504372 |
| 2025-04-22 | 1.502009 |
| 2025-04-23 | 1.512881 |
| 2025-04-24 | 1.520383 |
| 2025-04-25 | 1.521714 |
| 2025-04-26 | 1.514772 |
| 2025-04-27 | 1.516693 |
| 2025-04-28 | 1.520488 |
| 2025-04-29 | 1.515779 |
| 2025-04-30 | 1.518441 |
| 2025-05-01 | 1.526746 |
| 2025-05-02 | 1.528523 |
| 2025-05-03 | 1.52802 |
| 2025-05-04 | 1.527565 |
| 2025-05-05 | 1.523111 |
| 2025-05-06 | 1.528564 |
| 2025-05-08 | 1.52413 |
| 2025-05-09 | 1.539515 |
| 2025-05-10 | 1.5345 |
| 2025-05-11 | 1.534147 |
| 2025-05-12 | 1.537806 |
| 2025-05-13 | 1.5543 |
| 2025-05-14 | 1.542967 |
| 2025-05-15 | 1.542047 |
| 2025-05-17 | 1.546754 |
| 2025-05-18 | 1.546442 |
| 2025-05-19 | 1.54474 |
| 2025-05-20 | 1.536263 |
| 2025-05-21 | 1.528111 |
| 2025-05-22 | 1.522552 |
| 2025-05-23 | 1.525444 |
| 2025-05-24 | 1.518797 |
| 2025-05-25 | 1.518502 |
| 2025-05-26 | 1.512806 |
| 2025-05-27 | 1.515202 |
| 2025-05-28 | 1.525426 |
| 2025-05-29 | 1.534333 |
| 2025-05-30 | 1.519855 |
| 2025-05-31 | 1.521225 |
| 2025-06-01 | 1.521414 |
| 2025-06-02 | 1.518319 |
| 2025-06-03 | 1.510853 |
| 2025-06-04 | 1.51621 |
| 2025-06-05 | 1.512138 |
| 2025-06-06 | 1.508669 |
| 2025-06-07 | 1.514565 |
| 2025-06-08 | 1.515512 |
| 2025-06-09 | 1.51189 |
| 2025-06-10 | 1.515718 |
| 2025-06-11 | 1.513174 |
| 2025-06-12 | 1.498687 |
| 2025-06-13 | 1.494886 |
| 2025-06-14 | 1.494799 |
| 2025-06-15 | 1.494501 |
| 2025-06-16 | 1.497169 |
| 2025-06-17 | 1.494296 |
| 2025-06-18 | 1.50169 |
| 2025-06-19 | 1.507149 |
| 2025-06-20 | 1.499472 |
| 2025-06-21 | 1.498267 |
| 2025-06-22 | 1.497864 |
| 2025-06-23 | 1.501381 |
| 2025-06-24 | 1.489358 |
| 2025-06-25 | 1.48458 |
| 2025-06-26 | 1.47713 |
| 2025-06-27 | 1.475472 |
| 2025-06-28 | 1.475263 |
| 2025-06-29 | 1.47308 |
| 2025-06-30 | 1.472954 |
| 2025-07-01 | 1.465216 |
| 2025-07-02 | 1.463779 |
| 2025-07-03 | 1.462474 |
| 2025-07-04 | 1.46799 |
| 2025-07-05 | 1.466221 |
| 2025-07-06 | 1.465811 |
| 2025-07-07 | 1.466355 |
| 2025-07-08 | 1.470478 |
| 2025-07-09 | 1.472737 |
| 2025-07-10 | 1.47025 |
| 2025-07-11 | 1.478677 |
| 2025-07-12 | 1.476547 |
| 2025-07-13 | 1.476504 |
| 2025-07-14 | 1.477079 |
| 2025-07-15 | 1.47951 |
| 2025-07-16 | 1.486809 |
| 2025-07-17 | 1.48517 |
| 2025-07-18 | 1.485036 |
| 2025-07-19 | 1.484548 |
| 2025-07-20 | 1.484816 |
| 2025-07-21 | 1.485566 |
| 2025-07-22 | 1.476824 |
| 2025-07-23 | 1.470625 |
| 2025-07-24 | 1.46619 |
| 2025-07-25 | 1.47035 |
| 2025-07-26 | 1.469628 |
| 2025-07-27 | 1.469718 |
| 2025-07-28 | 1.469521 |
| 2025-07-29 | 1.488622 |
| 2025-07-30 | 1.492449 |
| 2025-07-31 | 1.51029 |
| 2025-08-01 | 1.512753 |
| 2025-08-02 | 1.490603 |
| 2025-08-03 | 1.489358 |
| 2025-08-04 | 1.491436 |
| 2025-08-05 | 1.493515 |
| 2025-08-06 | 1.49232 |
| 2025-08-07 | 1.480351 |
| 2025-08-08 | 1.480358 |
| 2025-08-09 | 1.483806 |
| 2025-08-10 | 1.484853 |
| 2025-08-11 | 1.480014 |
| 2025-08-12 | 1.48576 |
| 2025-08-13 | 1.478436 |
| 2025-08-14 | 1.474015 |
| 2025-08-15 | 1.481155 |
| 2025-08-16 | 1.475445 |
| 2025-08-17 | 1.474982 |
| 2025-08-18 | 1.475245 |
| 2025-08-19 | 1.481837 |
| 2025-08-20 | 1.48431 |
| 2025-08-21 | 1.481979 |
| 2025-08-22 | 1.487238 |
| 2025-08-23 | 1.472942 |
| 2025-08-24 | 1.472815 |
| 2025-08-25 | 1.476078 |
| 2025-08-26 | 1.482998 |
| 2025-08-27 | 1.483828 |
| 2025-08-28 | 1.482613 |
| 2025-08-29 | 1.480683 |
| 2025-08-30 | 1.477407 |
| 2025-08-31 | 1.477581 |
| 2025-09-01 | 1.475383 |
| 2025-09-02 | 1.475161 |
| 2025-09-03 | 1.484205 |
| 2025-09-04 | 1.480357 |
| 2025-09-05 | 1.480004 |
| 2025-09-06 | 1.473597 |
| 2025-09-07 | 1.473232 |
| 2025-09-08 | 1.474377 |
| 2025-09-09 | 1.466369 |
| 2025-09-10 | 1.475853 |
| 2025-09-11 | 1.475808 |
| 2025-09-13 | 1.47262 |
| 2025-09-14 | 1.471208 |
| 2025-09-15 | 1.471914 |
| 2025-09-16 | 1.46705 |
| 2025-09-17 | 1.456267 |
| 2025-09-18 | 1.461664 |
| 2025-09-19 | 1.46587 |
| 2025-09-20 | 1.470191 |
| 2025-09-21 | 1.469795 |
| 2025-09-22 | 1.471366 |
| 2025-09-23 | 1.460823 |
| 2025-09-24 | 1.462926 |
| 2025-09-25 | 1.470243 |
| 2025-09-26 | 1.479569 |
| 2025-09-27 | 1.475143 |
| 2025-09-28 | 1.475194 |
| 2025-09-29 | 1.47277 |
| 2025-09-30 | 1.472893 |
| 2025-10-01 | 1.470585 |
| 2025-10-02 | 1.470801 |
| 2025-10-03 | 1.472638 |
| 2025-10-04 | 1.47046 |
| 2025-10-05 | 1.470602 |
| 2025-10-06 | 1.472641 |
| 2025-10-07 | 1.475686 |
| 2025-10-08 | 1.484821 |
| 2025-10-09 | 1.483218 |
| 2025-10-10 | 1.492432 |
| 2025-10-11 | 1.487793 |
| 2025-10-12 | 1.486099 |
| 2025-10-13 | 1.485671 |
| 2025-10-14 | 1.491934 |
| 2025-10-15 | 1.485795 |
| 2025-10-16 | 1.478867 |
| 2025-10-17 | 1.475267 |
| 2025-10-18 | 1.48101 |
| 2025-10-19 | 1.480921 |
| 2025-10-20 | 1.480518 |
| 2025-10-21 | 1.482553 |
| 2025-10-22 | 1.487678 |
| 2025-10-23 | 1.487996 |
| 2025-10-24 | 1.486855 |
| 2025-10-25 | 1.485139 |
| 2025-10-26 | 1.485052 |
| 2025-10-27 | 1.483465 |
| 2025-10-28 | 1.480934 |
| 2025-10-29 | 1.482141 |
| 2025-10-30 | 1.486425 |
| 2025-10-31 | 1.492008 |
| 2025-11-01 | 1.495951 |
| 2025-11-02 | 1.489912 |
| 2025-11-03 | 1.497705 |
| 2025-11-04 | 1.499985 |
| 2025-11-05 | 1.50214 |
| 2025-11-06 | 1.500126 |
| 2025-11-07 | 1.496254 |
| 2025-11-08 | 1.492223 |
| 2025-11-09 | 1.492254 |
| 2025-11-10 | 1.49368 |
| 2025-11-11 | 1.49421 |
| 2025-11-12 | 1.4913 |
| 2025-11-13 | 1.489659 |
| 2025-11-14 | 1.483787 |
| 2025-11-15 | 1.486026 |
| 2025-11-16 | 1.485703 |
| 2025-11-17 | 1.487375 |
| 2025-11-18 | 1.489384 |
| 2025-11-19 | 1.491218 |
| 2025-11-20 | 1.497988 |
| 2025-11-21 | 1.496547 |
| 2025-11-22 | 1.499372 |
| 2025-11-23 | 1.499312 |
| 2025-11-24 | 1.499725 |
| 2025-11-25 | 1.497711 |
| 2025-11-26 | 1.490784 |
| 2025-11-27 | 1.486817 |
| 2025-11-28 | 1.490294 |
| 2025-11-29 | 1.489178 |
| 2025-11-30 | 1.488714 |
| 2025-12-01 | 1.488674 |
| 2025-12-02 | 1.487081 |
| 2025-12-03 | 1.483539 |
| 2025-12-04 | 1.480201 |
| 2025-12-05 | 1.481405 |
| 2025-12-06 | 1.48263 |
| 2025-12-07 | 1.482818 |
| 2025-12-08 | 1.481602 |
| 2025-12-09 | 1.482256 |
| 2025-12-11 | 1.477221 |
| 2025-12-12 | 1.471426 |
| 2025-12-13 | 1.470924 |
| 2025-12-14 | 1.470071 |
| 2025-12-15 | 1.470523 |
| 2025-12-16 | 1.469084 |
| 2025-12-17 | 1.469621 |
| 2025-12-18 | 1.470684 |
| 2025-12-19 | 1.47214 |
| 2025-12-20 | 1.473829 |
| 2025-12-21 | 1.47396 |
| 2025-12-22 | 1.473236 |
| 2025-12-23 | 1.466147 |
| 2025-12-24 | 1.462279 |
| 2025-12-25 | 1.465806 |
| 2025-12-26 | 1.464652 |
| 2025-12-27 | 1.466145 |
| 2025-12-28 | 1.466272 |
| 2025-12-29 | 1.465591 |
| 2025-12-30 | 1.466118 |
| 2025-12-31 | 1.470383 |
| 2026-01-01 | 1.469803 |
| 2026-01-02 | 1.467606 |
| 2026-01-03 | 1.471883 |
| 2026-01-04 | 1.471772 |
| 2026-01-05 | 1.476275 |
| 2026-01-06 | 1.472522 |
| 2026-01-07 | 1.475413 |
| 2026-01-08 | 1.478766 |
| 2026-01-09 | 1.481983 |
| 2026-01-10 | 1.483066 |
| 2026-01-11 | 1.483821 |
| 2026-01-12 | 1.480689 |
| 2026-01-13 | 1.480746 |
| 2026-01-14 | 1.483312 |
| 2026-01-15 | 1.483355 |
| 2026-01-16 | 1.487162 |
| 2026-01-17 | 1.489003 |
| 2026-01-18 | 1.48753 |
| 2026-01-19 | 1.485699 |
| 2026-01-20 | 1.482894 |
| 2026-01-21 | 1.471962 |
| 2026-01-22 | 1.476706 |
| 2026-01-23 | 1.469624 |
| 2026-01-24 | 1.460189 |
| 2026-01-25 | 1.460035 |
| 2026-01-26 | 1.454177 |
| 2026-01-27 | 1.452914 |
| 2026-01-28 | 1.439576 |
| 2026-01-29 | 1.442365 |
| 2026-01-30 | 1.449875 |
| 2026-01-31 | 1.455806 |
| 2026-02-01 | 1.456254 |
| 2026-02-02 | 1.454042 |
| 2026-02-03 | 1.46225 |
| 2026-02-04 | 1.459957 |
| 2026-02-05 | 1.463291 |
| 2026-02-06 | 1.464249 |
| 2026-02-07 | 1.461886 |
| 2026-02-08 | 1.460728 |
| 2026-02-09 | 1.460495 |
| 2026-02-10 | 1.449079 |
| 2026-02-11 | 1.449609 |
| 2026-02-12 | 1.462717 |
| 2026-02-13 | 1.454457 |
| 2026-02-14 | 1.45522 |
| 2026-02-15 | 1.454358 |
| 2026-02-16 | 1.455088 |
| 2026-02-17 | 1.457652 |
| 2026-02-18 | 1.457445 |
| 2026-02-19 | 1.463658 |
| 2026-02-20 | 1.468505 |
| 2026-02-21 | 1.465106 |
| 2026-02-22 | 1.465103 |
| 2026-02-23 | 1.459455 |
| 2026-02-24 | 1.465099 |
| 2026-02-25 | 1.464653 |
| 2026-02-26 | 1.460633 |
| 2026-02-27 | 1.463346 |
| 2026-02-28 | 1.462342 |
| 2026-03-01 | 1.461012 |
| 2026-03-02 | 1.464851 |
| 2026-03-03 | 1.475897 |
| 2026-03-04 | 1.488447 |
| 2026-03-05 | 1.485229 |
| 2026-03-06 | 1.485767 |
| 2026-03-07 | 1.486084 |
| 2026-03-08 | 1.485789 |
| 2026-03-09 | 1.497663 |
| 2026-03-10 | 1.485058 |
| 2026-03-11 | 1.485662 |
| 2026-03-12 | 1.496782 |
| 2026-03-13 | 1.498823 |
| 2026-03-14 | 1.507538 |
| 2026-03-15 | 1.505433 |
| 2026-03-16 | 1.50794 |
| 2026-03-17 | 1.501694 |
| 2026-03-18 | 1.49661 |
| 2026-03-19 | 1.502621 |
| 2026-03-20 | 1.492666 |
| 2026-03-21 | 1.489365 |
| 2026-03-22 | 1.489331 |
| 2026-03-23 | 1.495126 |
| 2026-03-24 | 1.489502 |
| 2026-03-25 | 1.48744 |
| 2026-03-26 | 1.493443 |
| 2026-03-27 | 1.496114 |
| 2026-03-28 | 1.465872 |
| 2026-03-29 | 1.496336 |
| 2026-03-30 | 1.499016 |
| 2026-03-31 | 1.504091 |
| 2026-04-01 | 1.492556 |
| 2026-04-02 | 1.494967 |
| 2026-04-03 | 1.496628 |
| 2026-04-04 | 1.49931 |
| 2026-04-05 | 1.498707 |
| 2026-04-06 | 1.49866 |
| 2026-04-07 | 1.497246 |
| 2026-04-08 | 1.479243 |
| 2026-04-09 | 1.466965 |
| 2026-04-10 | 1.467866 |
| 2026-04-11 | 1.466557 |
| 2026-04-12 | 1.468234 |
| 2026-04-13 | 1.468233 |
| 2026-04-14 | 1.467469 |
| 2026-04-15 | 1.46529 |
| 2026-04-16 | 1.469778 |
| 2026-04-17 | 1.46604 |
| 2026-04-18 | 1.46614 |
| 2026-04-19 | 1.463567 |
| 2026-04-20 | 1.461167 |
| 2026-04-21 | 1.467564 |
| 2026-04-22 | 1.464141 |
| 2026-04-23 | 1.460975 |
| 2026-04-24 | 1.465903 |
| 2026-04-25 | 1.468415 |
| 2026-04-26 | 1.468415 |
| 2026-04-27 | 1.468416 |
| 2026-04-28 | 1.462509 |
| 2026-04-29 | 1.466321 |
| 2026-04-30 | 1.465552 |
| 2026-05-01 | 1.465714 |
| 2026-05-02 | 1.465714 |
| 2026-05-03 | 1.465714 |
| 2026-05-04 | 1.465714 |
| 2026-05-05 | 1.465849 |
| 2026-05-06 | 1.46909 |
| 2026-05-07 | 1.460955 |
| 2026-05-08 | 1.461288 |
| 2026-05-09 | 1.466213 |
| 2026-05-10 | 1.469951 |
| 2026-05-11 | 1.469951 |
| 2026-05-12 | 1.468272 |
| 2026-05-14 | 1.473763 |
| 2026-05-15 | 1.459329 |
| 2026-05-16 | 1.485101 |
| 2026-05-17 | 1.485082 |
| 2026-05-18 | 1.463155 |
| 2026-05-19 | 1.483003 |
| 2026-05-20 | 1.487485 |
| 2026-05-21 | 1.485647 |
| 2026-05-23 | 1.487925 |
| 2026-05-24 | 1.487786 |
| 2026-05-25 | 1.483562 |
| 2026-05-26 | 1.483881 |
| 2026-05-27 | 1.483164 |
| 2026-05-28 | 1.489647 |
| 2026-05-29 | 1.483283 |
| 2026-05-30 | 1.48063 |
| 2026-05-31 | 1.480657 |
| 2026-06-01 | 1.482234 |
| 2026-06-02 | 1.483533 |
| 2026-06-03 | 1.484988 |
| 2026-06-04 | 1.486917 |
| 2026-06-05 | 1.486362 |
| 2026-06-06 | 1.498419 |
| 2026-06-09 | 1.496295 |
| 2026-06-10 | 1.494926 |
| 2026-06-11 | 1.495048 |
| 2026-06-12 | 1.491752 |
| 2026-06-13 | 1.492535 |
| 2026-06-14 | 1.491567 |
| 2026-06-15 | 1.486473 |
| 2026-06-16 | 1.490759 |
| 2026-06-17 | 1.486736 |
| 2026-06-18 | 1.498086 |
| 2026-06-19 | 1.510637 |
| 2026-06-20 | 1.504551 |
| 2026-06-21 | 1.504297 |
| 2026-06-22 | 1.507034 |
| 2026-06-23 | 1.510455 |
| 2026-06-24 | 1.519132 |
| 2026-06-25 | 1.518394 |
| 2026-06-26 | 1.518098 |
| 2026-06-27 | 1.516202 |
| 2026-06-28 | 1.515844 |
| 2026-06-29 | 1.516395 |
| 2026-06-30 | 1.514509 |
| 2026-07-01 | 1.513808 |
| 2026-07-02 | 1.465578 |
| 2026-07-03 | 1.509093 |
| 2026-07-04 | 1.509512 |
| 2026-07-05 | 1.508904 |
| 2026-07-06 | 1.510059 |
| 2026-07-07 | 1.509476 |
| 2026-07-08 | 1.512211 |
| 2026-07-09 | 1.51082 |
| 2026-07-10 | 1.507457 |
| 2026-07-11 | 1.513134 |
| 2026-07-12 | 1.512159 |
| 2026-07-13 | 1.514897 |
| 2026-07-14 | 1.515457 |
| 2026-07-15 | 1.508941 |
| 2026-07-16 | 1.505675 |
| 2026-07-17 | 1.509293 |
| 2026-07-18 | 1.5094 |
| 2026-07-19 | 1.50936 |
| 2026-07-20 | 1.508942 |
| 2026-07-21 | 1.51297 |
| 2026-07-22 | 1.513497 |
| 2026-07-23 | 1.510684 |
| 2026-07-24 | 1.517171 |
| 2026-07-25 | 1.517771 |
| 2026-07-26 | 1.51797 |
| 2026-07-27 | 1.514056 |
| 2026-07-28 | 1.517227 |
| 2026-07-29 | 1.514862 |
| 2026-07-30 | 1.50714 |
| 2026-07-31 | 1.49998 |
| 2026-08-01 | 1.497423 |
| 2026-08-02 | 1.496868 |
| 2026-08-03 | 1.497412 |
| 2026-08-04 | 1.499902 |
| 2026-08-05 | 1.496364 |
| 2026-08-06 | 1.494349 |
| 2026-08-07 | 1.498189 |
| 2026-08-08 | 1.493604 |
| 2026-08-09 | 1.493379 |
| 2026-08-10 | 1.494268 |
| 2026-08-11 | 1.495287 |
| 2026-08-12 | 1.49649 |
| 2026-08-13 | 1.498177 |
| 2026-08-14 | 1.496584 |
| 2026-08-15 | 1.49208 |
| 2026-08-16 | 1.492273 |
| 2026-08-17 | 1.490923 |
| 2026-08-18 | 1.491128 |
| 2026-08-20 | 1.477907 |
| 2026-08-21 | 1.476739 |
| 2026-08-22 | 1.478572 |
| 2026-08-23 | 1.477422 |
| 2026-08-24 | 1.478362 |
| 2026-08-25 | 1.479982 |
| 2026-08-26 | 1.479374 |
| 2026-08-27 | 1.481972 |
| 2026-08-28 | 1.482401 |
| 2026-08-29 | 1.490584 |
| 2026-08-30 | 1.490176 |
| 2026-08-31 | 1.489423 |
| 2026-09-01 | 1.487846 |
| 2026-09-02 | 1.490977 |
| 2026-09-03 | 1.488582 |
| 2026-09-04 | 1.485263 |
| 2026-09-05 | 1.486506 |
| 2026-09-06 | 1.486105 |
| 2026-09-07 | 1.486948 |
| 2026-09-08 | 1.485101 |
| 2026-09-09 | 1.484289 |
| 2026-09-10 | 1.483412 |
| 2026-09-11 | 1.48809 |
| 2026-09-12 | 1.488492 |
| 2026-09-13 | 1.488451 |
| 2026-09-14 | 1.492427 |
| 2026-09-15 | 1.496574 |
| 2026-09-16 | 1.495684 |
| 2026-09-17 | 1.506043 |
| 2026-09-18 | 1.466216 |
| 2026-09-19 | 1.503092 |
| 2026-09-20 | 1.503026 |
| 2026-09-21 | 1.504167 |
| 2026-09-22 | 1.504535 |
| 2026-09-23 | 1.510902 |
| 2026-09-24 | 1.517477 |
| 2026-09-25 | 1.518428 |
| 2026-09-26 | 1.515546 |
| 2026-09-27 | 1.515445 |
| 2026-09-28 | 1.515843 |
| 2026-09-30 | 1.523433 |
| 2026-10-02 | 1.534123 |
| 2026-10-03 | 1.534124 |
| 2026-10-05 | 1.543701 |
| 2026-10-06 | 1.539385 |
| 2026-10-07 | 1.537219 |
| 2026-10-08 | 1.540747 |
| 2026-10-09 | 1.536144 |
| 2026-10-10 | 1.541185 |
| 2026-10-11 | 1.540934 |
| 2026-10-12 | 1.541368 |
| 2026-10-13 | 1.544861 |
| 2026-10-14 | 1.539926 |
| 2026-10-15 | 1.537981 |
| 2026-10-16 | 1.536271 |
| 2026-10-17 | 1.536076 |
| 2026-10-18 | 1.536082 |
High
1.6856
Low
1.4396
Average
1.5233
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/LTL API questions
How do I get the BBD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/LTL rate in rates.LTL.
How far back does BBD/LTL historical data go?
Daily BBD/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.