BBD to LRD exchange rate API
Barbados Dollar to Liberian Dollar · quoted 2026-10-18
85.3349
▼ +11.46% over 2Y
1 BBD = 85.3349 LRD · 1 LRD = 0.01172 BBD · Get this rate via the API
1 BBD buys 85.3349 LRD as of 2026-10-18, so 1 LRD buys 0.01172 BBD. Over the last 2 years, BBD/LRD traded between 85.2455 and 100.6204, averaged 93.7570 and fell 11.46%. The API holds daily BBD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-18 | 96.379166 |
| 2024-10-19 | 96.104954 |
| 2024-10-20 | 96.303083 |
| 2024-10-21 | 96.027465 |
| 2024-10-22 | 96.311672 |
| 2024-10-23 | 96.413182 |
| 2024-10-24 | 96.227773 |
| 2024-10-25 | 96.01616 |
| 2024-10-26 | 96.075162 |
| 2024-10-27 | 96.19117 |
| 2024-10-28 | 96.047389 |
| 2024-10-29 | 95.999198 |
| 2024-10-30 | 95.830376 |
| 2024-10-31 | 96.001568 |
| 2024-11-01 | 95.998794 |
| 2024-11-02 | 95.977363 |
| 2024-11-03 | 96.025938 |
| 2024-11-04 | 95.890353 |
| 2024-11-05 | 95.903882 |
| 2024-11-06 | 95.832419 |
| 2024-11-07 | 95.336271 |
| 2024-11-08 | 94.799853 |
| 2024-11-09 | 94.730232 |
| 2024-11-10 | 94.819437 |
| 2024-11-11 | 95.280122 |
| 2024-11-12 | 94.997987 |
| 2024-11-13 | 94.96058 |
| 2024-11-14 | 94.172844 |
| 2024-11-15 | 94.180233 |
| 2024-11-16 | 92.236245 |
| 2024-11-17 | 91.961752 |
| 2024-11-18 | 92.186662 |
| 2024-11-19 | 91.76591 |
| 2024-11-20 | 91.9429 |
| 2024-11-21 | 90.562323 |
| 2024-11-22 | 90.148509 |
| 2024-11-23 | 90.004218 |
| 2024-11-24 | 90.190668 |
| 2024-11-25 | 90.211664 |
| 2024-11-26 | 89.992288 |
| 2024-11-27 | 90.140641 |
| 2024-11-28 | 89.789742 |
| 2024-11-29 | 89.714543 |
| 2024-11-30 | 89.691908 |
| 2024-12-01 | 89.722043 |
| 2024-12-02 | 89.635487 |
| 2024-12-03 | 89.449048 |
| 2024-12-04 | 89.494091 |
| 2024-12-05 | 89.745547 |
| 2024-12-06 | 89.792212 |
| 2024-12-07 | 89.782516 |
| 2024-12-08 | 89.622018 |
| 2024-12-09 | 89.595483 |
| 2024-12-10 | 89.666917 |
| 2024-12-11 | 89.708772 |
| 2024-12-12 | 89.749839 |
| 2024-12-13 | 89.787344 |
| 2024-12-14 | 89.833221 |
| 2024-12-15 | 90.514257 |
| 2024-12-16 | 89.837702 |
| 2024-12-17 | 89.825002 |
| 2024-12-18 | 90.322386 |
| 2024-12-19 | 90.295403 |
| 2024-12-20 | 90.278598 |
| 2024-12-21 | 90.540629 |
| 2024-12-22 | 91.043782 |
| 2024-12-23 | 90.454572 |
| 2024-12-24 | 90.383942 |
| 2024-12-25 | 90.40592 |
| 2024-12-26 | 90.663336 |
| 2024-12-27 | 90.669485 |
| 2024-12-28 | 90.661301 |
| 2024-12-29 | 91.711781 |
| 2024-12-30 | 90.884478 |
| 2024-12-31 | 91.270085 |
| 2025-01-01 | 91.961084 |
| 2025-01-02 | 91.960614 |
| 2025-01-03 | 92.079874 |
| 2025-01-04 | 92.367735 |
| 2025-01-05 | 92.901889 |
| 2025-01-06 | 92.281552 |
| 2025-01-07 | 92.495109 |
| 2025-01-08 | 93.255237 |
| 2025-01-09 | 93.37774 |
| 2025-01-10 | 93.510954 |
| 2025-01-11 | 93.493872 |
| 2025-01-12 | 93.755198 |
| 2025-01-13 | 93.749167 |
| 2025-01-14 | 93.822899 |
| 2025-01-15 | 94.248951 |
| 2025-01-16 | 94.537849 |
| 2025-01-17 | 94.71319 |
| 2025-01-18 | 94.766672 |
| 2025-01-19 | 95.025028 |
| 2025-01-20 | 94.987323 |
| 2025-01-21 | 95.104422 |
| 2025-01-22 | 96.695886 |
| 2025-01-23 | 97.362527 |
| 2025-01-24 | 98.545859 |
| 2025-01-25 | 98.631365 |
| 2025-01-26 | 97.653525 |
| 2025-01-27 | 98.92415 |
| 2025-01-28 | 98.626547 |
| 2025-01-29 | 98.859603 |
| 2025-01-30 | 98.983894 |
| 2025-01-31 | 98.858001 |
| 2025-02-01 | 99.403541 |
| 2025-02-02 | 98.444829 |
| 2025-02-03 | 99.553196 |
| 2025-02-04 | 99.540631 |
| 2025-02-05 | 99.232206 |
| 2025-02-06 | 99.08001 |
| 2025-02-07 | 99.123439 |
| 2025-02-08 | 98.800088 |
| 2025-02-09 | 98.713618 |
| 2025-02-10 | 99.950999 |
| 2025-02-11 | 99.376058 |
| 2025-02-12 | 99.35419 |
| 2025-02-13 | 99.41877 |
| 2025-02-14 | 99.459122 |
| 2025-02-15 | 99.005172 |
| 2025-02-16 | 98.893753 |
| 2025-02-17 | 99.619955 |
| 2025-02-18 | 99.595867 |
| 2025-02-19 | 99.665207 |
| 2025-02-20 | 99.55481 |
| 2025-02-21 | 99.549221 |
| 2025-02-22 | 99.263469 |
| 2025-02-23 | 99.108037 |
| 2025-02-24 | 99.721473 |
| 2025-02-25 | 99.565048 |
| 2025-02-26 | 98.312752 |
| 2025-02-27 | 99.571197 |
| 2025-02-28 | 99.725066 |
| 2025-03-01 | 99.398654 |
| 2025-03-02 | 99.341036 |
| 2025-03-03 | 99.900353 |
| 2025-03-04 | 99.807136 |
| 2025-03-05 | 99.777472 |
| 2025-03-06 | 99.739029 |
| 2025-03-07 | 99.528782 |
| 2025-03-08 | 99.54262 |
| 2025-03-09 | 99.055066 |
| 2025-03-10 | 99.933719 |
| 2025-03-11 | 99.891123 |
| 2025-03-12 | 99.974063 |
| 2025-03-13 | 99.793747 |
| 2025-03-14 | 99.963052 |
| 2025-03-15 | 99.910846 |
| 2025-03-16 | 99.973889 |
| 2025-03-17 | 99.915697 |
| 2025-03-18 | 99.875913 |
| 2025-03-19 | 99.899226 |
| 2025-03-20 | 99.834219 |
| 2025-03-21 | 99.854907 |
| 2025-03-22 | 99.69895 |
| 2025-03-23 | 99.055169 |
| 2025-03-25 | 99.917355 |
| 2025-03-26 | 99.950271 |
| 2025-03-27 | 99.957 |
| 2025-03-28 | 99.941692 |
| 2025-03-29 | 99.522045 |
| 2025-03-30 | 99.863042 |
| 2025-03-31 | 99.557132 |
| 2025-04-01 | 99.919369 |
| 2025-04-02 | 100.006918 |
| 2025-04-03 | 99.929265 |
| 2025-04-04 | 99.948144 |
| 2025-04-05 | 99.796612 |
| 2025-04-06 | 99.943186 |
| 2025-04-07 | 100.227991 |
| 2025-04-08 | 100.085627 |
| 2025-04-09 | 99.877971 |
| 2025-04-10 | 100.059866 |
| 2025-04-11 | 99.937931 |
| 2025-04-12 | 99.800518 |
| 2025-04-13 | 99.961479 |
| 2025-04-14 | 99.936824 |
| 2025-04-15 | 99.96166 |
| 2025-04-16 | 100.008053 |
| 2025-04-17 | 99.94576 |
| 2025-04-18 | 99.989072 |
| 2025-04-19 | 99.965874 |
| 2025-04-20 | 99.482576 |
| 2025-04-21 | 99.920921 |
| 2025-04-22 | 99.921842 |
| 2025-04-23 | 100.144899 |
| 2025-04-24 | 100.112782 |
| 2025-04-25 | 100.105146 |
| 2025-04-26 | 100.033424 |
| 2025-04-27 | 99.560736 |
| 2025-04-28 | 99.967658 |
| 2025-04-29 | 99.822313 |
| 2025-04-30 | 99.979733 |
| 2025-05-01 | 100.148033 |
| 2025-05-02 | 100.016457 |
| 2025-05-03 | 100.182347 |
| 2025-05-04 | 99.577179 |
| 2025-05-05 | 100.080092 |
| 2025-05-06 | 99.996915 |
| 2025-05-08 | 99.994852 |
| 2025-05-09 | 99.97525 |
| 2025-05-10 | 99.747393 |
| 2025-05-11 | 99.586072 |
| 2025-05-12 | 99.960371 |
| 2025-05-13 | 99.935869 |
| 2025-05-14 | 99.962398 |
| 2025-05-15 | 99.990508 |
| 2025-05-17 | 99.943057 |
| 2025-05-18 | 99.564821 |
| 2025-05-19 | 100.039984 |
| 2025-05-20 | 100.090618 |
| 2025-05-21 | 99.877135 |
| 2025-05-22 | 99.984362 |
| 2025-05-23 | 99.974042 |
| 2025-05-24 | 99.987013 |
| 2025-05-25 | 99.520457 |
| 2025-05-26 | 99.861385 |
| 2025-05-27 | 99.941447 |
| 2025-05-28 | 99.877781 |
| 2025-05-29 | 99.999479 |
| 2025-05-30 | 99.980072 |
| 2025-05-31 | 99.970953 |
| 2025-06-01 | 99.350409 |
| 2025-06-02 | 99.744876 |
| 2025-06-03 | 99.689903 |
| 2025-06-04 | 99.778837 |
| 2025-06-05 | 99.589887 |
| 2025-06-06 | 99.699022 |
| 2025-06-07 | 99.682171 |
| 2025-06-08 | 99.459936 |
| 2025-06-09 | 99.735234 |
| 2025-06-10 | 99.543123 |
| 2025-06-11 | 99.5373 |
| 2025-06-12 | 99.789342 |
| 2025-06-13 | 100.036002 |
| 2025-06-14 | 99.890427 |
| 2025-06-15 | 99.560153 |
| 2025-06-16 | 99.876133 |
| 2025-06-17 | 99.935943 |
| 2025-06-18 | 99.923901 |
| 2025-06-19 | 99.937918 |
| 2025-06-20 | 99.817053 |
| 2025-06-21 | 100.009792 |
| 2025-06-22 | 99.624186 |
| 2025-06-23 | 100.057812 |
| 2025-06-24 | 99.939223 |
| 2025-06-25 | 99.923559 |
| 2025-06-26 | 99.806659 |
| 2025-06-27 | 99.996777 |
| 2025-06-28 | 100.24957 |
| 2025-06-29 | 99.977922 |
| 2025-06-30 | 99.971664 |
| 2025-07-01 | 100.013235 |
| 2025-07-02 | 100.234959 |
| 2025-07-03 | 100.170403 |
| 2025-07-04 | 100.274566 |
| 2025-07-05 | 100.250627 |
| 2025-07-06 | 100.247389 |
| 2025-07-07 | 100.249035 |
| 2025-07-08 | 100.221928 |
| 2025-07-09 | 100.248419 |
| 2025-07-10 | 100.1305 |
| 2025-07-11 | 100.270365 |
| 2025-07-12 | 100.29274 |
| 2025-07-13 | 100.280344 |
| 2025-07-14 | 100.241761 |
| 2025-07-15 | 100.3016 |
| 2025-07-16 | 100.44864 |
| 2025-07-17 | 100.283687 |
| 2025-07-18 | 100.217485 |
| 2025-07-19 | 100.345649 |
| 2025-07-20 | 100.342704 |
| 2025-07-21 | 100.312657 |
| 2025-07-22 | 100.189201 |
| 2025-07-23 | 100.143547 |
| 2025-07-24 | 100.179349 |
| 2025-07-25 | 100.265782 |
| 2025-07-26 | 100.080837 |
| 2025-07-27 | 100.421358 |
| 2025-07-28 | 100.192276 |
| 2025-07-29 | 100.291922 |
| 2025-07-30 | 100.33991 |
| 2025-07-31 | 100.337865 |
| 2025-08-01 | 100.350361 |
| 2025-08-02 | 100.50009 |
| 2025-08-03 | 100.396652 |
| 2025-08-04 | 100.337996 |
| 2025-08-05 | 99.844836 |
| 2025-08-06 | 99.883285 |
| 2025-08-07 | 100.151615 |
| 2025-08-08 | 100.336775 |
| 2025-08-09 | 100.246255 |
| 2025-08-10 | 100.277315 |
| 2025-08-11 | 100.241412 |
| 2025-08-12 | 100.409479 |
| 2025-08-13 | 100.266135 |
| 2025-08-14 | 100.304702 |
| 2025-08-15 | 100.305232 |
| 2025-08-16 | 100.500569 |
| 2025-08-17 | 100.451626 |
| 2025-08-18 | 100.200386 |
| 2025-08-19 | 100.258481 |
| 2025-08-20 | 100.271584 |
| 2025-08-21 | 100.420976 |
| 2025-08-22 | 100.342843 |
| 2025-08-23 | 100.335979 |
| 2025-08-24 | 100.439379 |
| 2025-08-25 | 99.894573 |
| 2025-08-26 | 99.883895 |
| 2025-08-27 | 100.415815 |
| 2025-08-28 | 100.56005 |
| 2025-08-29 | 100.27178 |
| 2025-08-30 | 100.250366 |
| 2025-08-31 | 100.363012 |
| 2025-09-01 | 100.170861 |
| 2025-09-02 | 100.265358 |
| 2025-09-03 | 100.620429 |
| 2025-09-04 | 100.492855 |
| 2025-09-05 | 100.303762 |
| 2025-09-06 | 100.417825 |
| 2025-09-07 | 100.41858 |
| 2025-09-08 | 100.307386 |
| 2025-09-09 | 99.831228 |
| 2025-09-10 | 99.964688 |
| 2025-09-11 | 95.06563 |
| 2025-09-13 | 94.980927 |
| 2025-09-14 | 92.827553 |
| 2025-09-15 | 94.977583 |
| 2025-09-16 | 89.047482 |
| 2025-09-17 | 88.698419 |
| 2025-09-18 | 88.613377 |
| 2025-09-19 | 88.897319 |
| 2025-09-20 | 89.094706 |
| 2025-09-21 | 89.125963 |
| 2025-09-22 | 89.264488 |
| 2025-09-23 | 89.265113 |
| 2025-09-24 | 89.27834 |
| 2025-09-25 | 90.199347 |
| 2025-09-26 | 90.782589 |
| 2025-09-27 | 90.5997 |
| 2025-09-28 | 90.498457 |
| 2025-09-29 | 90.59733 |
| 2025-09-30 | 90.773814 |
| 2025-10-01 | 90.701053 |
| 2025-10-02 | 90.80624 |
| 2025-10-03 | 90.84394 |
| 2025-10-04 | 90.965295 |
| 2025-10-05 | 90.928897 |
| 2025-10-06 | 90.900785 |
| 2025-10-07 | 90.596351 |
| 2025-10-08 | 90.965466 |
| 2025-10-09 | 90.417147 |
| 2025-10-10 | 90.529876 |
| 2025-10-11 | 91.128674 |
| 2025-10-12 | 91.488237 |
| 2025-10-13 | 90.901291 |
| 2025-10-14 | 91.552482 |
| 2025-10-15 | 91.50944 |
| 2025-10-16 | 91.343915 |
| 2025-10-17 | 91.517526 |
| 2025-10-18 | 91.630792 |
| 2025-10-19 | 91.646234 |
| 2025-10-20 | 91.689269 |
| 2025-10-21 | 91.601828 |
| 2025-10-22 | 91.605509 |
| 2025-10-23 | 91.406757 |
| 2025-10-24 | 91.34433 |
| 2025-10-25 | 91.548326 |
| 2025-10-26 | 91.502226 |
| 2025-10-27 | 91.407126 |
| 2025-10-28 | 91.606136 |
| 2025-10-29 | 91.677162 |
| 2025-10-30 | 91.662666 |
| 2025-10-31 | 91.68157 |
| 2025-11-01 | 91.749853 |
| 2025-11-02 | 94.150697 |
| 2025-11-03 | 91.806773 |
| 2025-11-04 | 93.175788 |
| 2025-11-05 | 91.703085 |
| 2025-11-06 | 91.674246 |
| 2025-11-07 | 91.502256 |
| 2025-11-08 | 91.355233 |
| 2025-11-09 | 91.448632 |
| 2025-11-10 | 91.298033 |
| 2025-11-11 | 91.505062 |
| 2025-11-12 | 91.490702 |
| 2025-11-13 | 91.497165 |
| 2025-11-14 | 91.245913 |
| 2025-11-15 | 90.74412 |
| 2025-11-16 | 90.647055 |
| 2025-11-17 | 90.784817 |
| 2025-11-18 | 90.45202 |
| 2025-11-19 | 90.158744 |
| 2025-11-20 | 90.357189 |
| 2025-11-21 | 90.741683 |
| 2025-11-22 | 89.584841 |
| 2025-11-23 | 89.540405 |
| 2025-11-24 | 89.453818 |
| 2025-11-25 | 89.267183 |
| 2025-11-26 | 88.872691 |
| 2025-11-27 | 88.898286 |
| 2025-11-28 | 88.802933 |
| 2025-11-29 | 88.700658 |
| 2025-11-30 | 88.656815 |
| 2025-12-01 | 88.880641 |
| 2025-12-02 | 88.79253 |
| 2025-12-03 | 88.745965 |
| 2025-12-04 | 88.760605 |
| 2025-12-05 | 88.701221 |
| 2025-12-06 | 88.597468 |
| 2025-12-07 | 88.401587 |
| 2025-12-08 | 88.553874 |
| 2025-12-09 | 88.357178 |
| 2025-12-11 | 88.320139 |
| 2025-12-12 | 88.237897 |
| 2025-12-13 | 88.432583 |
| 2025-12-14 | 88.361287 |
| 2025-12-15 | 88.197571 |
| 2025-12-16 | 88.282913 |
| 2025-12-17 | 88.603236 |
| 2025-12-18 | 88.329569 |
| 2025-12-19 | 88.760962 |
| 2025-12-20 | 88.623892 |
| 2025-12-21 | 88.524004 |
| 2025-12-22 | 88.612514 |
| 2025-12-23 | 88.636424 |
| 2025-12-24 | 88.853925 |
| 2025-12-25 | 88.924412 |
| 2025-12-26 | 88.797111 |
| 2025-12-27 | 88.75102 |
| 2025-12-28 | 88.671276 |
| 2025-12-29 | 88.804229 |
| 2025-12-30 | 88.949559 |
| 2025-12-31 | 89.291708 |
| 2026-01-01 | 89.387705 |
| 2026-01-02 | 89.216662 |
| 2026-01-03 | 89.200619 |
| 2026-01-04 | 89.054985 |
| 2026-01-05 | 89.176231 |
| 2026-01-06 | 88.865277 |
| 2026-01-07 | 89.092529 |
| 2026-01-08 | 89.575753 |
| 2026-01-09 | 89.692503 |
| 2026-01-10 | 89.844767 |
| 2026-01-11 | 89.981553 |
| 2026-01-12 | 89.721845 |
| 2026-01-13 | 89.844452 |
| 2026-01-14 | 90.023089 |
| 2026-01-15 | 90.117393 |
| 2026-01-16 | 90.236285 |
| 2026-01-17 | 90.237703 |
| 2026-01-18 | 90.542901 |
| 2026-01-19 | 90.282049 |
| 2026-01-20 | 90.398393 |
| 2026-01-21 | 92.032255 |
| 2026-01-22 | 92.39494 |
| 2026-01-23 | 92.57899 |
| 2026-01-24 | 92.483815 |
| 2026-01-25 | 92.527598 |
| 2026-01-26 | 92.329208 |
| 2026-01-27 | 92.238037 |
| 2026-01-28 | 92.497371 |
| 2026-01-29 | 92.566703 |
| 2026-01-30 | 92.660967 |
| 2026-01-31 | 92.650977 |
| 2026-02-01 | 92.721201 |
| 2026-02-02 | 91.098765 |
| 2026-02-03 | 92.940032 |
| 2026-02-04 | 92.799695 |
| 2026-02-05 | 92.897762 |
| 2026-02-06 | 92.998192 |
| 2026-02-07 | 93.719776 |
| 2026-02-08 | 93.388943 |
| 2026-02-09 | 93.645264 |
| 2026-02-10 | 93.208628 |
| 2026-02-11 | 93.297714 |
| 2026-02-12 | 92.593415 |
| 2026-02-13 | 93.371867 |
| 2026-02-14 | 93.19932 |
| 2026-02-15 | 93.135285 |
| 2026-02-16 | 93.166146 |
| 2026-02-17 | 93.104314 |
| 2026-02-18 | 92.8661 |
| 2026-02-19 | 93.054081 |
| 2026-02-20 | 92.784373 |
| 2026-02-21 | 92.512387 |
| 2026-02-22 | 92.317568 |
| 2026-02-23 | 92.376189 |
| 2026-02-24 | 92.380004 |
| 2026-02-25 | 91.823972 |
| 2026-02-26 | 91.811891 |
| 2026-02-27 | 91.851971 |
| 2026-02-28 | 91.79965 |
| 2026-03-01 | 91.783889 |
| 2026-03-02 | 91.797843 |
| 2026-03-03 | 91.695014 |
| 2026-03-04 | 91.775568 |
| 2026-03-05 | 91.2095 |
| 2026-03-06 | 91.228456 |
| 2026-03-07 | 91.500325 |
| 2026-03-08 | 91.482492 |
| 2026-03-09 | 91.376251 |
| 2026-03-10 | 91.387455 |
| 2026-03-11 | 91.573089 |
| 2026-03-12 | 91.482324 |
| 2026-03-13 | 91.806004 |
| 2026-03-14 | 91.623339 |
| 2026-03-15 | 91.554426 |
| 2026-03-16 | 91.628502 |
| 2026-03-17 | 91.772694 |
| 2026-03-18 | 91.314411 |
| 2026-03-19 | 92.046789 |
| 2026-03-20 | 91.518347 |
| 2026-03-21 | 91.687303 |
| 2026-03-22 | 91.590973 |
| 2026-03-23 | 91.963495 |
| 2026-03-24 | 91.33045 |
| 2026-03-25 | 91.972236 |
| 2026-03-26 | 92.05977 |
| 2026-03-27 | 91.692986 |
| 2026-03-28 | 91.159699 |
| 2026-03-29 | 91.821649 |
| 2026-03-30 | 92.017184 |
| 2026-03-31 | 91.886563 |
| 2026-04-01 | 91.845749 |
| 2026-04-02 | 91.789727 |
| 2026-04-03 | 91.58792 |
| 2026-04-04 | 91.538684 |
| 2026-04-05 | 91.808942 |
| 2026-04-06 | 91.565446 |
| 2026-04-07 | 91.65369 |
| 2026-04-08 | 92.298643 |
| 2026-04-09 | 91.517769 |
| 2026-04-10 | 91.59444 |
| 2026-04-11 | 91.489732 |
| 2026-04-12 | 91.356876 |
| 2026-04-13 | 91.356861 |
| 2026-04-14 | 91.592875 |
| 2026-04-15 | 91.528155 |
| 2026-04-16 | 91.357493 |
| 2026-04-17 | 91.351615 |
| 2026-04-18 | 91.463699 |
| 2026-04-19 | 91.357615 |
| 2026-04-20 | 91.356424 |
| 2026-04-21 | 91.575511 |
| 2026-04-22 | 91.37434 |
| 2026-04-23 | 91.35461 |
| 2026-04-24 | 91.48431 |
| 2026-04-25 | 91.103837 |
| 2026-04-26 | 91.103837 |
| 2026-04-27 | 91.10387 |
| 2026-04-28 | 91.106223 |
| 2026-04-29 | 91.249559 |
| 2026-04-30 | 91.263874 |
| 2026-05-01 | 91.261539 |
| 2026-05-02 | 91.273951 |
| 2026-05-03 | 91.273951 |
| 2026-05-04 | 91.273918 |
| 2026-05-05 | 91.158234 |
| 2026-05-06 | 91.106028 |
| 2026-05-07 | 90.829185 |
| 2026-05-08 | 91.113203 |
| 2026-05-09 | 91.120699 |
| 2026-05-10 | 91.107436 |
| 2026-05-11 | 91.107448 |
| 2026-05-12 | 91.647399 |
| 2026-05-14 | 91.57197 |
| 2026-05-15 | 90.567283 |
| 2026-05-16 | 91.688946 |
| 2026-05-17 | 91.619206 |
| 2026-05-18 | 90.857928 |
| 2026-05-19 | 91.639393 |
| 2026-05-20 | 91.635536 |
| 2026-05-21 | 91.598814 |
| 2026-05-23 | 91.636327 |
| 2026-05-24 | 91.565598 |
| 2026-05-25 | 91.18088 |
| 2026-05-26 | 91.425152 |
| 2026-05-27 | 91.518171 |
| 2026-05-28 | 91.190677 |
| 2026-05-29 | 90.896986 |
| 2026-05-30 | 90.989634 |
| 2026-05-31 | 91.454883 |
| 2026-06-01 | 90.922099 |
| 2026-06-02 | 91.372989 |
| 2026-06-03 | 91.324633 |
| 2026-06-04 | 91.323252 |
| 2026-06-05 | 91.385624 |
| 2026-06-06 | 91.606137 |
| 2026-06-09 | 91.245697 |
| 2026-06-10 | 91.56311 |
| 2026-06-11 | 91.237799 |
| 2026-06-12 | 91.236366 |
| 2026-06-13 | 91.072832 |
| 2026-06-14 | 91.450231 |
| 2026-06-15 | 91.23969 |
| 2026-06-16 | 91.101946 |
| 2026-06-17 | 91.050428 |
| 2026-06-18 | 91.35255 |
| 2026-06-19 | 90.99961 |
| 2026-06-20 | 91.297136 |
| 2026-06-21 | 91.23594 |
| 2026-06-22 | 90.991223 |
| 2026-06-23 | 91.099723 |
| 2026-06-24 | 91.1693 |
| 2026-06-25 | 90.889764 |
| 2026-06-26 | 91.134199 |
| 2026-06-27 | 91.099255 |
| 2026-06-28 | 91.020351 |
| 2026-06-29 | 91.199887 |
| 2026-06-30 | 91.307028 |
| 2026-07-01 | 90.664454 |
| 2026-07-02 | 90.272781 |
| 2026-07-03 | 90.920123 |
| 2026-07-04 | 90.837316 |
| 2026-07-05 | 90.89142 |
| 2026-07-06 | 90.811983 |
| 2026-07-07 | 90.589524 |
| 2026-07-08 | 90.685316 |
| 2026-07-09 | 90.620962 |
| 2026-07-10 | 90.614863 |
| 2026-07-11 | 90.749454 |
| 2026-07-12 | 90.794706 |
| 2026-07-13 | 91.064773 |
| 2026-07-14 | 90.962038 |
| 2026-07-15 | 90.898767 |
| 2026-07-16 | 90.359087 |
| 2026-07-17 | 90.599571 |
| 2026-07-18 | 90.470535 |
| 2026-07-19 | 90.582595 |
| 2026-07-20 | 90.410581 |
| 2026-07-21 | 90.604193 |
| 2026-07-22 | 90.638431 |
| 2026-07-23 | 90.797943 |
| 2026-07-24 | 90.59152 |
| 2026-07-25 | 90.610888 |
| 2026-07-26 | 90.615924 |
| 2026-07-27 | 90.339981 |
| 2026-07-28 | 90.659278 |
| 2026-07-29 | 90.740058 |
| 2026-07-30 | 90.51762 |
| 2026-07-31 | 90.204535 |
| 2026-08-01 | 89.975454 |
| 2026-08-02 | 90.560822 |
| 2026-08-03 | 90.117185 |
| 2026-08-04 | 90.317607 |
| 2026-08-05 | 90.194635 |
| 2026-08-06 | 90.227434 |
| 2026-08-07 | 90.320091 |
| 2026-08-08 | 90.188146 |
| 2026-08-09 | 90.765075 |
| 2026-08-10 | 90.15213 |
| 2026-08-11 | 90.270893 |
| 2026-08-12 | 90.541447 |
| 2026-08-13 | 90.883489 |
| 2026-08-14 | 90.861847 |
| 2026-08-15 | 90.704154 |
| 2026-08-16 | 90.770118 |
| 2026-08-17 | 90.678788 |
| 2026-08-18 | 90.770113 |
| 2026-08-20 | 90.530751 |
| 2026-08-21 | 90.785076 |
| 2026-08-22 | 90.807293 |
| 2026-08-23 | 90.793181 |
| 2026-08-24 | 90.795544 |
| 2026-08-25 | 90.735453 |
| 2026-08-26 | 90.718498 |
| 2026-08-27 | 90.759637 |
| 2026-08-28 | 90.541956 |
| 2026-08-29 | 90.559035 |
| 2026-08-30 | 90.353784 |
| 2026-08-31 | 90.359501 |
| 2026-09-01 | 90.306543 |
| 2026-09-02 | 90.37827 |
| 2026-09-03 | 88.913948 |
| 2026-09-04 | 88.74547 |
| 2026-09-05 | 89.358268 |
| 2026-09-06 | 89.523163 |
| 2026-09-07 | 87.492743 |
| 2026-09-08 | 87.476392 |
| 2026-09-09 | 89.61695 |
| 2026-09-10 | 87.24106 |
| 2026-09-11 | 87.276983 |
| 2026-09-12 | 87.2125 |
| 2026-09-13 | 87.288101 |
| 2026-09-14 | 87.277017 |
| 2026-09-15 | 87.192185 |
| 2026-09-16 | 87.294775 |
| 2026-09-17 | 87.168096 |
| 2026-09-18 | 86.651155 |
| 2026-09-19 | 86.534343 |
| 2026-09-20 | 86.92715 |
| 2026-09-21 | 86.416616 |
| 2026-09-22 | 86.581621 |
| 2026-09-23 | 86.613596 |
| 2026-09-24 | 86.549226 |
| 2026-09-25 | 85.994984 |
| 2026-09-26 | 85.947191 |
| 2026-09-27 | 86.152901 |
| 2026-09-28 | 86.052564 |
| 2026-09-30 | 85.699079 |
| 2026-10-02 | 86.080774 |
| 2026-10-03 | 85.668188 |
| 2026-10-05 | 85.862205 |
| 2026-10-06 | 85.32445 |
| 2026-10-07 | 85.454693 |
| 2026-10-08 | 85.442844 |
| 2026-10-09 | 85.693085 |
| 2026-10-10 | 85.476977 |
| 2026-10-11 | 85.515248 |
| 2026-10-12 | 85.497477 |
| 2026-10-13 | 85.437468 |
| 2026-10-14 | 85.411897 |
| 2026-10-15 | 85.472826 |
| 2026-10-16 | 85.606688 |
| 2026-10-17 | 85.245494 |
| 2026-10-18 | 85.334854 |
High
100.6204
Low
85.2455
Average
93.7570
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/LRD API questions
How do I get the BBD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/LRD rate in rates.LRD.
How far back does BBD/LRD historical data go?
Daily BBD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.