BBD to LKR exchange rate API
Barbados Dollar to Sri Lanka Rupee · quoted 2026-10-15
165.9988
▲ +14.83% over 2Y
1 BBD = 165.9988 LKR · 1 LKR = 0.006024 BBD · Get this rate via the API
1 BBD buys 165.9988 LKR as of 2026-10-15, so 1 LKR buys 0.006024 BBD. Over the last 2 years, BBD/LKR traded between 142.8893 and 171.0134, averaged 153.4091 and rose 14.83%. The API holds daily BBD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 144.55419 |
| 2024-10-16 | 144.343687 |
| 2024-10-17 | 144.3945 |
| 2024-10-18 | 144.382277 |
| 2024-10-19 | 146.398567 |
| 2024-10-20 | 145.405147 |
| 2024-10-21 | 144.429625 |
| 2024-10-22 | 144.44325 |
| 2024-10-23 | 144.472175 |
| 2024-10-24 | 144.6065 |
| 2024-10-25 | 144.611425 |
| 2024-10-26 | 147.051085 |
| 2024-10-27 | 145.852782 |
| 2024-10-28 | 144.602285 |
| 2024-10-29 | 144.6489 |
| 2024-10-30 | 144.425684 |
| 2024-10-31 | 144.300029 |
| 2024-11-01 | 144.32345 |
| 2024-11-02 | 146.494666 |
| 2024-11-03 | 145.376327 |
| 2024-11-04 | 144.453812 |
| 2024-11-05 | 144.436568 |
| 2024-11-06 | 144.34555 |
| 2024-11-07 | 144.228025 |
| 2024-11-08 | 144.203588 |
| 2024-11-09 | 146.300884 |
| 2024-11-10 | 144.849432 |
| 2024-11-11 | 144.202147 |
| 2024-11-12 | 144.158473 |
| 2024-11-13 | 144.055526 |
| 2024-11-14 | 144.062535 |
| 2024-11-15 | 144.135 |
| 2024-11-16 | 146.164749 |
| 2024-11-17 | 144.813229 |
| 2024-11-18 | 143.818026 |
| 2024-11-19 | 143.571736 |
| 2024-11-20 | 143.527473 |
| 2024-11-21 | 143.545 |
| 2024-11-22 | 143.558342 |
| 2024-11-23 | 145.626407 |
| 2024-11-24 | 144.612749 |
| 2024-11-25 | 143.573772 |
| 2024-11-26 | 143.621147 |
| 2024-11-27 | 143.434027 |
| 2024-11-28 | 143.239138 |
| 2024-11-29 | 143.144117 |
| 2024-11-30 | 145.414011 |
| 2024-12-01 | 143.717519 |
| 2024-12-02 | 143.141925 |
| 2024-12-03 | 143.091675 |
| 2024-12-04 | 143.0385 |
| 2024-12-05 | 142.994157 |
| 2024-12-06 | 142.988264 |
| 2024-12-07 | 145.187933 |
| 2024-12-08 | 143.691127 |
| 2024-12-09 | 142.997562 |
| 2024-12-10 | 142.9631 |
| 2024-12-11 | 142.936975 |
| 2024-12-12 | 142.923833 |
| 2024-12-13 | 142.8893 |
| 2024-12-14 | 145.035403 |
| 2024-12-15 | 143.345959 |
| 2024-12-16 | 142.998638 |
| 2024-12-17 | 143.17969 |
| 2024-12-18 | 143.336863 |
| 2024-12-19 | 143.50085 |
| 2024-12-20 | 143.899368 |
| 2024-12-21 | 146.760055 |
| 2024-12-22 | 144.910995 |
| 2024-12-23 | 144.185911 |
| 2024-12-24 | 143.87119 |
| 2024-12-25 | 145.387948 |
| 2024-12-26 | 143.25775 |
| 2024-12-27 | 143.482447 |
| 2024-12-28 | 146.264814 |
| 2024-12-29 | 144.407613 |
| 2024-12-30 | 143.884386 |
| 2024-12-31 | 144.068 |
| 2025-01-01 | 144.802542 |
| 2025-01-02 | 143.995613 |
| 2025-01-03 | 144.19821 |
| 2025-01-04 | 146.906506 |
| 2025-01-05 | 144.904471 |
| 2025-01-06 | 144.719125 |
| 2025-01-07 | 144.419088 |
| 2025-01-08 | 144.369026 |
| 2025-01-09 | 144.336119 |
| 2025-01-10 | 144.450941 |
| 2025-01-11 | 147.273282 |
| 2025-01-12 | 145.378067 |
| 2025-01-13 | 144.432 |
| 2025-01-14 | 144.432 |
| 2025-01-15 | 144.829947 |
| 2025-01-16 | 145.26825 |
| 2025-01-17 | 145.519617 |
| 2025-01-18 | 148.243231 |
| 2025-01-19 | 146.465594 |
| 2025-01-20 | 146.035476 |
| 2025-01-21 | 146.336843 |
| 2025-01-22 | 146.824 |
| 2025-01-23 | 146.945333 |
| 2025-01-24 | 146.796925 |
| 2025-01-25 | 149.173371 |
| 2025-01-26 | 147.563432 |
| 2025-01-27 | 146.861805 |
| 2025-01-28 | 146.3621 |
| 2025-01-29 | 145.958562 |
| 2025-01-30 | 146.138444 |
| 2025-01-31 | 146.1867 |
| 2025-02-01 | 148.946908 |
| 2025-02-02 | 147.175662 |
| 2025-02-03 | 146.868725 |
| 2025-02-04 | 147.0555 |
| 2025-02-05 | 146.724772 |
| 2025-02-06 | 146.455333 |
| 2025-02-07 | 146.040425 |
| 2025-02-08 | 148.732201 |
| 2025-02-09 | 146.826362 |
| 2025-02-10 | 145.841138 |
| 2025-02-11 | 145.868763 |
| 2025-02-12 | 146.0655 |
| 2025-02-13 | 145.711263 |
| 2025-02-14 | 145.358775 |
| 2025-02-15 | 147.370004 |
| 2025-02-16 | 145.937173 |
| 2025-02-17 | 145.354 |
| 2025-02-18 | 145.557705 |
| 2025-02-19 | 145.91438 |
| 2025-02-20 | 145.733394 |
| 2025-02-21 | 145.4555 |
| 2025-02-22 | 147.896968 |
| 2025-02-23 | 146.027132 |
| 2025-02-24 | 145.411727 |
| 2025-02-25 | 145.452105 |
| 2025-02-26 | 144.198994 |
| 2025-02-27 | 145.3755 |
| 2025-02-28 | 145.487619 |
| 2025-03-01 | 147.546663 |
| 2025-03-02 | 146.003755 |
| 2025-03-03 | 145.475368 |
| 2025-03-04 | 145.445789 |
| 2025-03-05 | 145.47269 |
| 2025-03-06 | 145.585394 |
| 2025-03-07 | 145.574055 |
| 2025-03-08 | 147.674951 |
| 2025-03-09 | 145.180216 |
| 2025-03-10 | 145.575428 |
| 2025-03-11 | 145.566761 |
| 2025-03-12 | 145.535444 |
| 2025-03-13 | 145.5295 |
| 2025-03-14 | 145.790868 |
| 2025-03-15 | 148.131291 |
| 2025-03-16 | 146.511798 |
| 2025-03-17 | 146.004315 |
| 2025-03-18 | 145.905666 |
| 2025-03-19 | 145.967386 |
| 2025-03-20 | 146.068205 |
| 2025-03-21 | 146.039088 |
| 2025-03-22 | 148.160777 |
| 2025-03-23 | 145.590509 |
| 2025-03-25 | 146.20347 |
| 2025-03-26 | 146.221105 |
| 2025-03-27 | 146.170763 |
| 2025-03-28 | 146.146916 |
| 2025-03-29 | 148.09017 |
| 2025-03-30 | 146.781661 |
| 2025-03-31 | 145.693116 |
| 2025-04-01 | 146.092394 |
| 2025-04-02 | 146.058264 |
| 2025-04-03 | 146.190333 |
| 2025-04-04 | 145.894394 |
| 2025-04-05 | 147.716903 |
| 2025-04-06 | 146.803207 |
| 2025-04-07 | 146.327611 |
| 2025-04-08 | 147.06505 |
| 2025-04-09 | 147.8512 |
| 2025-04-10 | 146.648138 |
| 2025-04-11 | 146.4802 |
| 2025-04-12 | 149.168658 |
| 2025-04-13 | 147.849636 |
| 2025-04-14 | 146.5855 |
| 2025-04-15 | 146.5855 |
| 2025-04-16 | 146.746825 |
| 2025-04-17 | 146.962294 |
| 2025-04-18 | 147.043 |
| 2025-04-19 | 149.489302 |
| 2025-04-20 | 147.858712 |
| 2025-04-21 | 147.12605 |
| 2025-04-22 | 147.399222 |
| 2025-04-23 | 147.387952 |
| 2025-04-24 | 147.473952 |
| 2025-04-25 | 147.369184 |
| 2025-04-26 | 149.817877 |
| 2025-04-27 | 148.575332 |
| 2025-04-28 | 147.316972 |
| 2025-04-29 | 147.30319 |
| 2025-04-30 | 147.267333 |
| 2025-05-01 | 147.2645 |
| 2025-05-02 | 147.253394 |
| 2025-05-03 | 149.748427 |
| 2025-05-04 | 148.081291 |
| 2025-05-05 | 147.2755 |
| 2025-05-06 | 147.278725 |
| 2025-05-08 | 147.119026 |
| 2025-05-09 | 146.977825 |
| 2025-05-10 | 149.413937 |
| 2025-05-11 | 147.765112 |
| 2025-05-12 | 146.9565 |
| 2025-05-13 | 146.9565 |
| 2025-05-14 | 146.997083 |
| 2025-05-15 | 147.0377 |
| 2025-05-17 | 149.528553 |
| 2025-05-18 | 148.440608 |
| 2025-05-19 | 147.650468 |
| 2025-05-20 | 147.880238 |
| 2025-05-21 | 147.847973 |
| 2025-05-22 | 147.9067 |
| 2025-05-23 | 147.902638 |
| 2025-05-24 | 149.701234 |
| 2025-05-25 | 148.812574 |
| 2025-05-26 | 148.018305 |
| 2025-05-27 | 148.039684 |
| 2025-05-28 | 147.979 |
| 2025-05-29 | 147.895842 |
| 2025-05-30 | 147.91971 |
| 2025-05-31 | 149.657328 |
| 2025-06-01 | 148.51723 |
| 2025-06-02 | 147.971421 |
| 2025-06-03 | 147.926 |
| 2025-06-04 | 147.880058 |
| 2025-06-05 | 147.82519 |
| 2025-06-06 | 147.769078 |
| 2025-06-07 | 149.524275 |
| 2025-06-08 | 148.340146 |
| 2025-06-09 | 147.758613 |
| 2025-06-10 | 147.7485 |
| 2025-06-11 | 147.709738 |
| 2025-06-12 | 147.727526 |
| 2025-06-13 | 147.963531 |
| 2025-06-14 | 149.904417 |
| 2025-06-15 | 148.703563 |
| 2025-06-16 | 148.546825 |
| 2025-06-17 | 148.576075 |
| 2025-06-18 | 148.518526 |
| 2025-06-19 | 148.507571 |
| 2025-06-20 | 148.475117 |
| 2025-06-21 | 150.250719 |
| 2025-06-22 | 149.063509 |
| 2025-06-23 | 148.685411 |
| 2025-06-24 | 148.473775 |
| 2025-06-25 | 148.29525 |
| 2025-06-26 | 148.193075 |
| 2025-06-27 | 148.136264 |
| 2025-06-28 | 149.914571 |
| 2025-06-29 | 148.718179 |
| 2025-06-30 | 148.160447 |
| 2025-07-01 | 147.7781 |
| 2025-07-02 | 147.66775 |
| 2025-07-03 | 147.663833 |
| 2025-07-04 | 147.71775 |
| 2025-07-05 | 149.972582 |
| 2025-07-06 | 148.49208 |
| 2025-07-07 | 148.126857 |
| 2025-07-08 | 148.069529 |
| 2025-07-09 | 147.9426 |
| 2025-07-10 | 147.897 |
| 2025-07-11 | 147.987527 |
| 2025-07-12 | 150.308604 |
| 2025-07-13 | 148.783583 |
| 2025-07-14 | 148.130625 |
| 2025-07-15 | 148.149315 |
| 2025-07-16 | 148.343638 |
| 2025-07-17 | 147.998975 |
| 2025-07-18 | 148.0562 |
| 2025-07-19 | 150.808251 |
| 2025-07-20 | 148.999638 |
| 2025-07-21 | 148.125868 |
| 2025-07-22 | 148.043823 |
| 2025-07-23 | 147.979975 |
| 2025-07-24 | 147.999525 |
| 2025-07-25 | 148.0225 |
| 2025-07-26 | 150.600516 |
| 2025-07-27 | 149.320473 |
| 2025-07-28 | 148.0755 |
| 2025-07-29 | 148.142722 |
| 2025-07-30 | 148.196083 |
| 2025-07-31 | 148.219916 |
| 2025-08-01 | 148.064735 |
| 2025-08-02 | 150.630346 |
| 2025-08-03 | 149.436473 |
| 2025-08-04 | 148.119861 |
| 2025-08-05 | 148.018975 |
| 2025-08-06 | 147.979527 |
| 2025-08-07 | 147.978031 |
| 2025-08-08 | 147.9715 |
| 2025-08-09 | 150.272078 |
| 2025-08-10 | 148.766772 |
| 2025-08-11 | 147.99515 |
| 2025-08-12 | 148.113605 |
| 2025-08-13 | 148.067875 |
| 2025-08-14 | 148.127312 |
| 2025-08-15 | 148.138166 |
| 2025-08-16 | 150.452262 |
| 2025-08-17 | 148.903241 |
| 2025-08-18 | 148.153947 |
| 2025-08-19 | 148.284238 |
| 2025-08-20 | 148.432263 |
| 2025-08-21 | 148.519575 |
| 2025-08-22 | 148.559875 |
| 2025-08-23 | 150.905803 |
| 2025-08-24 | 150.91276 |
| 2025-08-25 | 148.519888 |
| 2025-08-26 | 148.576842 |
| 2025-08-27 | 148.62375 |
| 2025-08-28 | 148.645 |
| 2025-08-29 | 148.532088 |
| 2025-08-30 | 151.000934 |
| 2025-08-31 | 149.315894 |
| 2025-09-01 | 148.447026 |
| 2025-09-02 | 148.510444 |
| 2025-09-03 | 148.44884 |
| 2025-09-04 | 148.403194 |
| 2025-09-05 | 148.392 |
| 2025-09-06 | 151.053272 |
| 2025-09-07 | 149.25061 |
| 2025-09-08 | 148.395083 |
| 2025-09-09 | 148.35315 |
| 2025-09-10 | 148.386157 |
| 2025-09-11 | 148.355264 |
| 2025-09-13 | 150.908085 |
| 2025-09-14 | 149.163525 |
| 2025-09-15 | 148.423666 |
| 2025-09-16 | 148.430472 |
| 2025-09-17 | 148.397263 |
| 2025-09-18 | 148.428575 |
| 2025-09-19 | 148.562368 |
| 2025-09-20 | 151.206322 |
| 2025-09-21 | 149.815884 |
| 2025-09-22 | 148.6074 |
| 2025-09-23 | 148.545868 |
| 2025-09-24 | 148.541928 |
| 2025-09-25 | 148.55588 |
| 2025-09-26 | 148.580791 |
| 2025-09-27 | 150.841276 |
| 2025-09-28 | 149.462524 |
| 2025-09-29 | 148.59119 |
| 2025-09-30 | 148.5677 |
| 2025-10-01 | 148.479875 |
| 2025-10-02 | 148.467444 |
| 2025-10-03 | 148.438305 |
| 2025-10-04 | 151.295333 |
| 2025-10-05 | 149.346456 |
| 2025-10-06 | 148.4415 |
| 2025-10-07 | 151.549604 |
| 2025-10-08 | 151.59775 |
| 2025-10-09 | 151.63744 |
| 2025-10-10 | 151.642416 |
| 2025-10-11 | 150.82909 |
| 2025-10-12 | 151.545387 |
| 2025-10-13 | 151.617697 |
| 2025-10-14 | 151.680875 |
| 2025-10-15 | 151.796691 |
| 2025-10-16 | 151.820694 |
| 2025-10-17 | 151.814416 |
| 2025-10-18 | 151.802016 |
| 2025-10-19 | 151.606931 |
| 2025-10-20 | 151.64463 |
| 2025-10-21 | 151.854539 |
| 2025-10-22 | 151.849222 |
| 2025-10-23 | 151.984027 |
| 2025-10-24 | 152.024687 |
| 2025-10-25 | 151.841795 |
| 2025-10-26 | 151.967811 |
| 2025-10-27 | 152.181776 |
| 2025-10-28 | 152.39475 |
| 2025-10-29 | 152.447171 |
| 2025-10-30 | 152.393472 |
| 2025-10-31 | 152.452132 |
| 2025-11-01 | 152.389405 |
| 2025-11-02 | 152.425696 |
| 2025-11-03 | 152.454407 |
| 2025-11-04 | 152.521776 |
| 2025-11-05 | 152.426927 |
| 2025-11-06 | 152.583881 |
| 2025-11-07 | 152.584375 |
| 2025-11-08 | 152.3405 |
| 2025-11-09 | 152.497732 |
| 2025-11-10 | 152.44875 |
| 2025-11-11 | 152.397039 |
| 2025-11-12 | 152.452777 |
| 2025-11-13 | 152.664062 |
| 2025-11-14 | 153.239722 |
| 2025-11-15 | 153.267018 |
| 2025-11-16 | 153.25887 |
| 2025-11-17 | 153.579583 |
| 2025-11-18 | 153.974821 |
| 2025-11-19 | 154.323308 |
| 2025-11-20 | 154.343333 |
| 2025-11-21 | 154.234583 |
| 2025-11-22 | 153.849445 |
| 2025-11-23 | 154.068446 |
| 2025-11-24 | 154.224722 |
| 2025-11-25 | 154.184625 |
| 2025-11-26 | 154.1825 |
| 2025-11-27 | 154.24825 |
| 2025-11-28 | 154.26725 |
| 2025-11-29 | 153.849022 |
| 2025-11-30 | 154.084702 |
| 2025-12-01 | 154.329539 |
| 2025-12-02 | 154.471691 |
| 2025-12-03 | 154.512 |
| 2025-12-04 | 154.44875 |
| 2025-12-05 | 154.450073 |
| 2025-12-06 | 154.169534 |
| 2025-12-07 | 154.326311 |
| 2025-12-08 | 154.489861 |
| 2025-12-09 | 154.614013 |
| 2025-12-11 | 154.750723 |
| 2025-12-12 | 154.774218 |
| 2025-12-13 | 154.529368 |
| 2025-12-14 | 154.584333 |
| 2025-12-15 | 154.789305 |
| 2025-12-16 | 154.843355 |
| 2025-12-17 | 154.893373 |
| 2025-12-18 | 154.899563 |
| 2025-12-19 | 154.878333 |
| 2025-12-20 | 154.412646 |
| 2025-12-21 | 154.626824 |
| 2025-12-22 | 154.902 |
| 2025-12-23 | 154.8975 |
| 2025-12-24 | 154.862777 |
| 2025-12-25 | 154.761196 |
| 2025-12-26 | 154.914687 |
| 2025-12-27 | 154.792745 |
| 2025-12-28 | 154.742783 |
| 2025-12-29 | 154.981011 |
| 2025-12-30 | 155.071544 |
| 2025-12-31 | 155.043472 |
| 2026-01-01 | 154.914517 |
| 2026-01-02 | 154.998308 |
| 2026-01-03 | 154.855538 |
| 2026-01-04 | 154.86117 |
| 2026-01-05 | 155.102727 |
| 2026-01-06 | 155.210625 |
| 2026-01-07 | 155.3595 |
| 2026-01-08 | 155.16579 |
| 2026-01-09 | 154.96838 |
| 2026-01-10 | 154.60912 |
| 2026-01-11 | 154.84168 |
| 2026-01-12 | 154.921845 |
| 2026-01-13 | 154.92975 |
| 2026-01-14 | 154.9625 |
| 2026-01-15 | 155.032187 |
| 2026-01-16 | 155.140577 |
| 2026-01-17 | 154.883988 |
| 2026-01-18 | 155.168851 |
| 2026-01-19 | 155.25325 |
| 2026-01-20 | 155.234444 |
| 2026-01-21 | 155.20125 |
| 2026-01-22 | 155.215907 |
| 2026-01-23 | 155.24022 |
| 2026-01-24 | 154.849103 |
| 2026-01-25 | 155.156593 |
| 2026-01-26 | 155.135138 |
| 2026-01-27 | 155.1105 |
| 2026-01-28 | 155.155328 |
| 2026-01-29 | 155.085 |
| 2026-01-30 | 155.029759 |
| 2026-01-31 | 155.58968 |
| 2026-02-01 | 154.93241 |
| 2026-02-02 | 155.080416 |
| 2026-02-03 | 155.127203 |
| 2026-02-04 | 155.03125 |
| 2026-02-05 | 155.110312 |
| 2026-02-06 | 155.099444 |
| 2026-02-07 | 154.694718 |
| 2026-02-08 | 154.890509 |
| 2026-02-09 | 155.060197 |
| 2026-02-10 | 155.075 |
| 2026-02-11 | 155.07875 |
| 2026-02-12 | 153.639188 |
| 2026-02-13 | 155.019444 |
| 2026-02-14 | 154.61457 |
| 2026-02-15 | 154.851216 |
| 2026-02-16 | 155.010986 |
| 2026-02-17 | 155.027302 |
| 2026-02-18 | 155.036428 |
| 2026-02-19 | 155.062777 |
| 2026-02-20 | 155.077132 |
| 2026-02-21 | 154.724429 |
| 2026-02-22 | 154.870388 |
| 2026-02-23 | 155.062039 |
| 2026-02-24 | 155.054375 |
| 2026-02-25 | 155.055592 |
| 2026-02-26 | 155.008092 |
| 2026-02-27 | 155.006102 |
| 2026-02-28 | 154.591549 |
| 2026-03-01 | 154.798946 |
| 2026-03-02 | 155.025592 |
| 2026-03-03 | 155.157638 |
| 2026-03-04 | 155.416397 |
| 2026-03-05 | 155.696625 |
| 2026-03-06 | 155.907916 |
| 2026-03-07 | 155.565441 |
| 2026-03-08 | 155.654923 |
| 2026-03-09 | 156.053472 |
| 2026-03-10 | 155.863611 |
| 2026-03-11 | 155.776388 |
| 2026-03-12 | 155.830277 |
| 2026-03-13 | 155.9065 |
| 2026-03-14 | 155.584428 |
| 2026-03-15 | 155.684543 |
| 2026-03-16 | 155.996349 |
| 2026-03-17 | 155.968897 |
| 2026-03-18 | 155.988897 |
| 2026-03-19 | 156.021111 |
| 2026-03-20 | 156.13513 |
| 2026-03-21 | 155.938489 |
| 2026-03-22 | 156.088162 |
| 2026-03-23 | 156.560138 |
| 2026-03-24 | 157.070555 |
| 2026-03-25 | 157.355416 |
| 2026-03-26 | 157.366125 |
| 2026-03-27 | 157.566125 |
| 2026-03-28 | 156.398961 |
| 2026-03-29 | 157.412553 |
| 2026-03-30 | 157.823881 |
| 2026-03-31 | 158.004166 |
| 2026-04-01 | 158.00625 |
| 2026-04-02 | 157.965514 |
| 2026-04-03 | 157.82875 |
| 2026-04-04 | 157.391805 |
| 2026-04-05 | 157.749284 |
| 2026-04-06 | 158.014583 |
| 2026-04-07 | 158.064013 |
| 2026-04-08 | 157.911845 |
| 2026-04-09 | 156.972206 |
| 2026-04-10 | 157.184538 |
| 2026-04-11 | 156.69113 |
| 2026-04-12 | 156.963073 |
| 2026-04-13 | 157.222602 |
| 2026-04-14 | 157.184679 |
| 2026-04-15 | 156.953159 |
| 2026-04-16 | 157.46142 |
| 2026-04-17 | 157.232751 |
| 2026-04-18 | 156.946451 |
| 2026-04-19 | 157.001833 |
| 2026-04-20 | 156.96258 |
| 2026-04-21 | 157.658808 |
| 2026-04-22 | 157.393768 |
| 2026-04-23 | 157.195298 |
| 2026-04-24 | 158.171135 |
| 2026-04-25 | 158.259773 |
| 2026-04-26 | 158.345168 |
| 2026-04-27 | 158.592865 |
| 2026-04-28 | 158.185066 |
| 2026-04-29 | 158.941232 |
| 2026-04-30 | 158.962801 |
| 2026-05-01 | 158.92247 |
| 2026-05-02 | 158.681928 |
| 2026-05-03 | 158.741869 |
| 2026-05-04 | 158.958222 |
| 2026-05-05 | 159.142915 |
| 2026-05-06 | 159.666911 |
| 2026-05-07 | 159.299884 |
| 2026-05-08 | 159.522819 |
| 2026-05-09 | 159.850612 |
| 2026-05-10 | 160.165533 |
| 2026-05-11 | 160.557043 |
| 2026-05-12 | 161.607875 |
| 2026-05-14 | 162.849013 |
| 2026-05-15 | 161.450829 |
| 2026-05-16 | 164.308166 |
| 2026-05-17 | 163.5741 |
| 2026-05-18 | 163.277951 |
| 2026-05-19 | 165.74625 |
| 2026-05-20 | 167.204375 |
| 2026-05-21 | 171.013413 |
| 2026-05-23 | 167.290112 |
| 2026-05-24 | 165.870612 |
| 2026-05-25 | 163.498265 |
| 2026-05-26 | 162.207119 |
| 2026-05-27 | 163.47343 |
| 2026-05-28 | 164.419722 |
| 2026-05-29 | 164.949191 |
| 2026-05-30 | 164.852157 |
| 2026-05-31 | 165.149795 |
| 2026-06-01 | 165.499027 |
| 2026-06-02 | 166.031488 |
| 2026-06-03 | 167.051068 |
| 2026-06-04 | 168.004934 |
| 2026-06-05 | 168.225972 |
| 2026-06-06 | 168.297894 |
| 2026-06-09 | 168.729049 |
| 2026-06-10 | 165.938013 |
| 2026-06-11 | 166.56016 |
| 2026-06-12 | 167.440514 |
| 2026-06-13 | 167.627309 |
| 2026-06-14 | 167.719127 |
| 2026-06-15 | 166.997171 |
| 2026-06-16 | 167.121011 |
| 2026-06-17 | 167.228214 |
| 2026-06-18 | 167.121666 |
| 2026-06-19 | 167.159125 |
| 2026-06-20 | 166.855183 |
| 2026-06-21 | 166.95676 |
| 2026-06-22 | 167.426985 |
| 2026-06-23 | 167.587434 |
| 2026-06-24 | 168.157541 |
| 2026-06-25 | 168.709702 |
| 2026-06-26 | 168.49875 |
| 2026-06-27 | 168.105204 |
| 2026-06-28 | 168.367942 |
| 2026-06-29 | 168.487192 |
| 2026-06-30 | 168.388511 |
| 2026-07-01 | 168.388511 |
| 2026-07-02 | 167.067719 |
| 2026-07-03 | 167.963437 |
| 2026-07-04 | 167.638598 |
| 2026-07-05 | 167.827495 |
| 2026-07-06 | 167.902361 |
| 2026-07-07 | 167.758055 |
| 2026-07-08 | 167.90546 |
| 2026-07-09 | 168.05772 |
| 2026-07-10 | 168.120625 |
| 2026-07-11 | 167.792944 |
| 2026-07-12 | 168.01984 |
| 2026-07-13 | 168.317744 |
| 2026-07-14 | 168.426118 |
| 2026-07-15 | 168.378083 |
| 2026-07-16 | 168.389934 |
| 2026-07-17 | 168.418897 |
| 2026-07-18 | 167.962807 |
| 2026-07-19 | 168.217816 |
| 2026-07-20 | 168.441381 |
| 2026-07-21 | 168.509934 |
| 2026-07-22 | 168.53658 |
| 2026-07-23 | 168.414926 |
| 2026-07-24 | 168.430138 |
| 2026-07-25 | 168.111525 |
| 2026-07-26 | 168.288448 |
| 2026-07-27 | 168.404843 |
| 2026-07-28 | 168.441767 |
| 2026-07-29 | 168.215416 |
| 2026-07-30 | 168.281666 |
| 2026-07-31 | 168.187132 |
| 2026-08-01 | 167.342113 |
| 2026-08-02 | 168.116068 |
| 2026-08-03 | 168.149802 |
| 2026-08-04 | 168.246805 |
| 2026-08-05 | 168.14375 |
| 2026-08-06 | 168.124107 |
| 2026-08-07 | 168.126838 |
| 2026-08-08 | 167.696059 |
| 2026-08-09 | 167.971789 |
| 2026-08-10 | 167.973375 |
| 2026-08-11 | 167.748899 |
| 2026-08-12 | 167.550277 |
| 2026-08-13 | 167.221841 |
| 2026-08-14 | 166.929821 |
| 2026-08-15 | 166.304215 |
| 2026-08-16 | 166.6921 |
| 2026-08-17 | 166.4925 |
| 2026-08-18 | 166.361375 |
| 2026-08-20 | 165.433223 |
| 2026-08-21 | 165.178761 |
| 2026-08-22 | 164.561793 |
| 2026-08-23 | 164.852145 |
| 2026-08-24 | 164.933645 |
| 2026-08-25 | 164.672083 |
| 2026-08-26 | 164.570197 |
| 2026-08-27 | 164.627788 |
| 2026-08-28 | 164.41375 |
| 2026-08-29 | 164.011809 |
| 2026-08-30 | 164.187003 |
| 2026-08-31 | 164.383167 |
| 2026-09-01 | 164.399802 |
| 2026-09-02 | 164.49925 |
| 2026-09-03 | 164.468928 |
| 2026-09-04 | 164.449416 |
| 2026-09-05 | 164.111001 |
| 2026-09-06 | 164.271651 |
| 2026-09-07 | 164.451845 |
| 2026-09-08 | 164.515 |
| 2026-09-09 | 164.666985 |
| 2026-09-10 | 164.655416 |
| 2026-09-11 | 164.687426 |
| 2026-09-12 | 164.304233 |
| 2026-09-13 | 164.492611 |
| 2026-09-14 | 164.67272 |
| 2026-09-15 | 165.115113 |
| 2026-09-16 | 165.754375 |
| 2026-09-17 | 166.328358 |
| 2026-09-18 | 164.736794 |
| 2026-09-19 | 165.559531 |
| 2026-09-20 | 165.603817 |
| 2026-09-21 | 165.727321 |
| 2026-09-22 | 165.299502 |
| 2026-09-23 | 164.96022 |
| 2026-09-24 | 165.276924 |
| 2026-09-25 | 165.451416 |
| 2026-09-26 | 164.950714 |
| 2026-09-27 | 165.305423 |
| 2026-09-28 | 165.643392 |
| 2026-09-30 | 165.76875 |
| 2026-10-02 | 165.73425 |
| 2026-10-03 | 165.308613 |
| 2026-10-05 | 165.664134 |
| 2026-10-06 | 165.650781 |
| 2026-10-07 | 165.833906 |
| 2026-10-08 | 165.88375 |
| 2026-10-09 | 165.774444 |
| 2026-10-10 | 165.420797 |
| 2026-10-11 | 165.686566 |
| 2026-10-12 | 165.850065 |
| 2026-10-13 | 165.877375 |
| 2026-10-14 | 165.866845 |
| 2026-10-15 | 165.99875 |
High
171.0134
Low
142.8893
Average
153.4091
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/LKR API questions
How do I get the BBD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/LKR rate in rates.LKR.
How far back does BBD/LKR historical data go?
Daily BBD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.