BBD to LBP exchange rate API
Barbados Dollar to Lebanese Pound · quoted 2026-10-18
45113.13
▼ +0.07% over 2Y
1 BBD = 45113.13 LBP · 1 LBP = 0.000022 BBD · Get this rate via the API
1 BBD buys 45113.13 LBP as of 2026-10-18, so 1 LBP buys 0.000022 BBD. Over the last 2 years, BBD/LBP traded between 42409.88 and 46115.99, averaged 44853.00 and fell 0.07%. The API holds daily BBD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 45143.256269 |
| 2024-10-19 | 44839.528821 |
| 2024-10-20 | 45237.090648 |
| 2024-10-21 | 44776.258914 |
| 2024-10-22 | 44878.806789 |
| 2024-10-23 | 44939.29765 |
| 2024-10-24 | 44906.3679 |
| 2024-10-25 | 44860.413454 |
| 2024-10-26 | 44787.3769 |
| 2024-10-27 | 45114.772532 |
| 2024-10-28 | 44846.470869 |
| 2024-10-29 | 44870.321125 |
| 2024-10-30 | 44912.222348 |
| 2024-10-31 | 44833.66082 |
| 2024-11-01 | 44654.150326 |
| 2024-11-02 | 44783.090772 |
| 2024-11-03 | 45187.564006 |
| 2024-11-04 | 44817.5038 |
| 2024-11-05 | 44568.000771 |
| 2024-11-06 | 44712.854971 |
| 2024-11-07 | 45007.166252 |
| 2024-11-08 | 44626.541749 |
| 2024-11-09 | 44880.677284 |
| 2024-11-10 | 45114.772549 |
| 2024-11-11 | 45088.482329 |
| 2024-11-12 | 45111.879916 |
| 2024-11-13 | 44960.852678 |
| 2024-11-14 | 44911.001713 |
| 2024-11-15 | 44980.420484 |
| 2024-11-16 | 44846.732556 |
| 2024-11-17 | 45237.035801 |
| 2024-11-18 | 44983.138285 |
| 2024-11-19 | 44888.362794 |
| 2024-11-20 | 44815.69106 |
| 2024-11-21 | 44913.136164 |
| 2024-11-22 | 44833.903597 |
| 2024-11-23 | 44806.927973 |
| 2024-11-24 | 45153.692779 |
| 2024-11-25 | 44964.691546 |
| 2024-11-26 | 44819.355396 |
| 2024-11-27 | 44851.78986 |
| 2024-11-28 | 44935.695104 |
| 2024-11-29 | 44961.702404 |
| 2024-11-30 | 44801.473037 |
| 2024-12-01 | 45114.772532 |
| 2024-12-02 | 44925.983691 |
| 2024-12-03 | 44868.39997 |
| 2024-12-04 | 44853.841102 |
| 2024-12-05 | 44883.89879 |
| 2024-12-06 | 44920.388507 |
| 2024-12-07 | 44771.720231 |
| 2024-12-08 | 44776.078832 |
| 2024-12-09 | 44887.826305 |
| 2024-12-10 | 44922.64637 |
| 2024-12-11 | 44837.858172 |
| 2024-12-12 | 44710.59951 |
| 2024-12-13 | 44815.464345 |
| 2024-12-14 | 44786.418915 |
| 2024-12-15 | 44774.997857 |
| 2024-12-16 | 44588.590387 |
| 2024-12-17 | 44760.947717 |
| 2024-12-18 | 44806.01616 |
| 2024-12-19 | 44835.844034 |
| 2024-12-20 | 44670.412158 |
| 2024-12-21 | 44688.684555 |
| 2024-12-22 | 45237.090661 |
| 2024-12-23 | 44823.72938 |
| 2024-12-24 | 44639.588328 |
| 2024-12-25 | 44659.662274 |
| 2024-12-26 | 44816.591427 |
| 2024-12-27 | 44748.654695 |
| 2024-12-28 | 44693.774853 |
| 2024-12-29 | 45182.727059 |
| 2024-12-30 | 44876.074559 |
| 2024-12-31 | 44953.580425 |
| 2025-01-01 | 44874.264512 |
| 2025-01-02 | 44970.040307 |
| 2025-01-03 | 44885.925577 |
| 2025-01-04 | 44827.31968 |
| 2025-01-05 | 44777.497111 |
| 2025-01-06 | 44849.644044 |
| 2025-01-07 | 44965.276249 |
| 2025-01-08 | 44925.149372 |
| 2025-01-09 | 44901.344445 |
| 2025-01-10 | 44838.097139 |
| 2025-01-11 | 44741.457953 |
| 2025-01-12 | 44774.999972 |
| 2025-01-13 | 45004.002799 |
| 2025-01-14 | 45171.830082 |
| 2025-01-15 | 44981.941313 |
| 2025-01-16 | 44997.375243 |
| 2025-01-17 | 45054.341193 |
| 2025-01-18 | 44779.227337 |
| 2025-01-19 | 44774.953551 |
| 2025-01-20 | 44836.597994 |
| 2025-01-21 | 44858.447322 |
| 2025-01-22 | 44991.398396 |
| 2025-01-23 | 44915.2296 |
| 2025-01-24 | 44865.793953 |
| 2025-01-25 | 44784.042359 |
| 2025-01-26 | 44774.974092 |
| 2025-01-27 | 44833.723976 |
| 2025-01-28 | 44850.535767 |
| 2025-01-29 | 44867.187637 |
| 2025-01-30 | 44863.05031 |
| 2025-01-31 | 44921.55467 |
| 2025-02-01 | 44787.099609 |
| 2025-02-02 | 44775.000709 |
| 2025-02-03 | 45087.10553 |
| 2025-02-04 | 45016.472459 |
| 2025-02-05 | 44909.185459 |
| 2025-02-06 | 44904.235125 |
| 2025-02-07 | 44997.81152 |
| 2025-02-08 | 44782.40193 |
| 2025-02-09 | 45114.772545 |
| 2025-02-10 | 45069.13438 |
| 2025-02-11 | 45144.222746 |
| 2025-02-12 | 44912.102753 |
| 2025-02-13 | 44860.887324 |
| 2025-02-14 | 44912.850973 |
| 2025-02-15 | 44765.371058 |
| 2025-02-16 | 44775.030382 |
| 2025-02-17 | 44766.195542 |
| 2025-02-18 | 44835.950833 |
| 2025-02-19 | 44909.088359 |
| 2025-02-20 | 44848.536199 |
| 2025-02-21 | 44913.360179 |
| 2025-02-22 | 44765.371553 |
| 2025-02-23 | 44775.000816 |
| 2025-02-24 | 44904.066188 |
| 2025-02-25 | 44903.84777 |
| 2025-02-26 | 44410.570809 |
| 2025-02-27 | 44914.908568 |
| 2025-02-28 | 44845.812062 |
| 2025-03-01 | 44741.533593 |
| 2025-03-02 | 44774.999627 |
| 2025-03-03 | 45066.359244 |
| 2025-03-04 | 44808.991331 |
| 2025-03-05 | 44844.860123 |
| 2025-03-06 | 44849.993757 |
| 2025-03-07 | 44819.322262 |
| 2025-03-08 | 44912.302563 |
| 2025-03-09 | 44376.660845 |
| 2025-03-10 | 45014.218977 |
| 2025-03-11 | 44865.541894 |
| 2025-03-12 | 44875.892058 |
| 2025-03-13 | 44906.536184 |
| 2025-03-14 | 44864.97497 |
| 2025-03-15 | 44784.002103 |
| 2025-03-16 | 44876.317569 |
| 2025-03-17 | 44758.813455 |
| 2025-03-18 | 44834.776313 |
| 2025-03-19 | 44784.815445 |
| 2025-03-20 | 44941.166962 |
| 2025-03-21 | 44908.279865 |
| 2025-03-22 | 44792.635607 |
| 2025-03-23 | 44378.514112 |
| 2025-03-25 | 44981.433229 |
| 2025-03-26 | 44927.713695 |
| 2025-03-27 | 44829.47086 |
| 2025-03-28 | 44898.877994 |
| 2025-03-29 | 44563.781411 |
| 2025-03-30 | 44774.936258 |
| 2025-03-31 | 44629.480297 |
| 2025-04-01 | 44661.383673 |
| 2025-04-02 | 44881.542901 |
| 2025-04-03 | 44757.890245 |
| 2025-04-04 | 44909.141935 |
| 2025-04-05 | 45162.55832 |
| 2025-04-06 | 45142.1639 |
| 2025-04-07 | 44917.773295 |
| 2025-04-08 | 44888.8646 |
| 2025-04-09 | 44892.06738 |
| 2025-04-10 | 45042.795945 |
| 2025-04-11 | 45007.629075 |
| 2025-04-12 | 44756.222975 |
| 2025-04-13 | 45108.647767 |
| 2025-04-14 | 44818.513713 |
| 2025-04-15 | 44821.048125 |
| 2025-04-16 | 44874.812942 |
| 2025-04-17 | 44849.934119 |
| 2025-04-18 | 44796.773444 |
| 2025-04-19 | 44877.166302 |
| 2025-04-20 | 44987.700999 |
| 2025-04-21 | 44965.807728 |
| 2025-04-22 | 44878.498976 |
| 2025-04-23 | 45036.573507 |
| 2025-04-24 | 44968.8966 |
| 2025-04-25 | 45225.162141 |
| 2025-04-26 | 44970.787324 |
| 2025-04-27 | 44775.186003 |
| 2025-04-28 | 45145.82916 |
| 2025-04-29 | 44843.594769 |
| 2025-04-30 | 45120.840631 |
| 2025-05-01 | 45090.732965 |
| 2025-05-02 | 45024.643194 |
| 2025-05-03 | 45069.925126 |
| 2025-05-04 | 44778.193749 |
| 2025-05-05 | 44996.698205 |
| 2025-05-06 | 44971.92174 |
| 2025-05-08 | 44901.151444 |
| 2025-05-09 | 44875.258052 |
| 2025-05-10 | 45074.570444 |
| 2025-05-11 | 45103.076094 |
| 2025-05-12 | 45252.962128 |
| 2025-05-13 | 44928.831578 |
| 2025-05-14 | 44992.478514 |
| 2025-05-15 | 45002.369429 |
| 2025-05-17 | 45594.776689 |
| 2025-05-18 | 45174.667491 |
| 2025-05-19 | 45085.621949 |
| 2025-05-20 | 44998.058536 |
| 2025-05-21 | 44811.043469 |
| 2025-05-22 | 44994.281442 |
| 2025-05-23 | 44995.869461 |
| 2025-05-24 | 44996.658473 |
| 2025-05-25 | 44781.743756 |
| 2025-05-26 | 44861.500343 |
| 2025-05-27 | 44808.783888 |
| 2025-05-28 | 44822.491498 |
| 2025-05-29 | 44896.900394 |
| 2025-05-30 | 44860.197422 |
| 2025-05-31 | 45062.54073 |
| 2025-06-01 | 45016.90452 |
| 2025-06-02 | 44785.247639 |
| 2025-06-03 | 44851.238062 |
| 2025-06-04 | 45070.034776 |
| 2025-06-05 | 44863.800834 |
| 2025-06-06 | 44865.473085 |
| 2025-06-07 | 44997.248438 |
| 2025-06-08 | 45192.173888 |
| 2025-06-09 | 44970.455551 |
| 2025-06-10 | 45078.899311 |
| 2025-06-11 | 44927.00255 |
| 2025-06-12 | 45001.369232 |
| 2025-06-13 | 44906.714244 |
| 2025-06-14 | 45250.746262 |
| 2025-06-15 | 45232.243313 |
| 2025-06-16 | 44859.443752 |
| 2025-06-17 | 44850.185604 |
| 2025-06-18 | 44975.219082 |
| 2025-06-19 | 44874.663032 |
| 2025-06-20 | 44909.367541 |
| 2025-06-21 | 45330.596214 |
| 2025-06-22 | 45114.535405 |
| 2025-06-23 | 44986.171869 |
| 2025-06-24 | 44970.171699 |
| 2025-06-25 | 44944.390677 |
| 2025-06-26 | 44691.717877 |
| 2025-06-27 | 44853.453022 |
| 2025-06-28 | 44910.038288 |
| 2025-06-29 | 45235.109088 |
| 2025-06-30 | 44787.23808 |
| 2025-07-01 | 44922.393829 |
| 2025-07-02 | 44734.619737 |
| 2025-07-03 | 44723.761625 |
| 2025-07-04 | 45012.246324 |
| 2025-07-05 | 44804.649145 |
| 2025-07-06 | 45000.248185 |
| 2025-07-07 | 44829.241953 |
| 2025-07-08 | 44915.940112 |
| 2025-07-09 | 44939.440474 |
| 2025-07-10 | 44886.339373 |
| 2025-07-11 | 44825.258892 |
| 2025-07-12 | 44922.382633 |
| 2025-07-13 | 45190.041166 |
| 2025-07-14 | 44841.886662 |
| 2025-07-15 | 44989.489553 |
| 2025-07-16 | 44914.896698 |
| 2025-07-17 | 44906.327229 |
| 2025-07-18 | 44776.916638 |
| 2025-07-19 | 44999.317888 |
| 2025-07-20 | 45053.193739 |
| 2025-07-21 | 44955.862985 |
| 2025-07-22 | 44801.909469 |
| 2025-07-23 | 44843.34572 |
| 2025-07-24 | 44917.110122 |
| 2025-07-25 | 44845.008382 |
| 2025-07-26 | 44810.111247 |
| 2025-07-27 | 45134.227628 |
| 2025-07-28 | 44797.590486 |
| 2025-07-29 | 44870.39723 |
| 2025-07-30 | 44890.87391 |
| 2025-07-31 | 44875.313448 |
| 2025-08-01 | 44960.897643 |
| 2025-08-02 | 44989.246866 |
| 2025-08-03 | 45076.926382 |
| 2025-08-04 | 44957.787173 |
| 2025-08-05 | 44659.95882 |
| 2025-08-06 | 44420.943219 |
| 2025-08-07 | 44711.062547 |
| 2025-08-08 | 44847.930796 |
| 2025-08-09 | 45075.905922 |
| 2025-08-10 | 44758.05973 |
| 2025-08-11 | 44821.117267 |
| 2025-08-12 | 45061.959513 |
| 2025-08-13 | 44857.639785 |
| 2025-08-14 | 44966.878338 |
| 2025-08-15 | 44914.853968 |
| 2025-08-16 | 45013.649302 |
| 2025-08-17 | 45029.319645 |
| 2025-08-18 | 44882.502325 |
| 2025-08-19 | 44837.720038 |
| 2025-08-20 | 44859.121721 |
| 2025-08-21 | 45008.424744 |
| 2025-08-22 | 45077.109731 |
| 2025-08-23 | 45104.260548 |
| 2025-08-24 | 45228.702655 |
| 2025-08-25 | 44780.526692 |
| 2025-08-26 | 45098.247727 |
| 2025-08-27 | 45072.402012 |
| 2025-08-28 | 44881.201241 |
| 2025-08-29 | 44888.32379 |
| 2025-08-30 | 44967.10293 |
| 2025-08-31 | 45023.894486 |
| 2025-09-01 | 44713.926982 |
| 2025-09-02 | 44867.217112 |
| 2025-09-03 | 44929.586393 |
| 2025-09-04 | 44817.917169 |
| 2025-09-05 | 44901.716076 |
| 2025-09-06 | 44928.025335 |
| 2025-09-07 | 45089.439084 |
| 2025-09-08 | 44831.068184 |
| 2025-09-09 | 44766.07222 |
| 2025-09-10 | 44984.312394 |
| 2025-09-11 | 44927.408413 |
| 2025-09-13 | 44840.591846 |
| 2025-09-14 | 44866.549401 |
| 2025-09-15 | 44698.144855 |
| 2025-09-16 | 44918.847437 |
| 2025-09-17 | 44690.373865 |
| 2025-09-18 | 44867.642027 |
| 2025-09-19 | 44692.425671 |
| 2025-09-20 | 44930.772813 |
| 2025-09-21 | 45010.032098 |
| 2025-09-22 | 44979.714821 |
| 2025-09-23 | 44899.724721 |
| 2025-09-24 | 44826.884754 |
| 2025-09-25 | 44904.637489 |
| 2025-09-26 | 44940.558406 |
| 2025-09-27 | 45077.311163 |
| 2025-09-28 | 45092.175366 |
| 2025-09-29 | 44635.521271 |
| 2025-09-30 | 44768.817414 |
| 2025-10-01 | 44669.341721 |
| 2025-10-02 | 44907.789875 |
| 2025-10-03 | 44828.962174 |
| 2025-10-04 | 45114.130291 |
| 2025-10-05 | 45060.608139 |
| 2025-10-06 | 44907.658213 |
| 2025-10-07 | 44774.580379 |
| 2025-10-08 | 44946.893053 |
| 2025-10-09 | 44823.798792 |
| 2025-10-10 | 45013.66289 |
| 2025-10-11 | 44391.492845 |
| 2025-10-12 | 45020.9364 |
| 2025-10-13 | 44741.162303 |
| 2025-10-14 | 44851.70054 |
| 2025-10-15 | 44819.100027 |
| 2025-10-16 | 44905.167607 |
| 2025-10-17 | 44674.47339 |
| 2025-10-18 | 44997.648832 |
| 2025-10-19 | 45069.922594 |
| 2025-10-20 | 44905.472196 |
| 2025-10-21 | 44892.217274 |
| 2025-10-22 | 44776.605796 |
| 2025-10-23 | 44807.333241 |
| 2025-10-24 | 44842.96742 |
| 2025-10-25 | 45001.881085 |
| 2025-10-26 | 44994.126692 |
| 2025-10-27 | 44818.137684 |
| 2025-10-28 | 44821.237285 |
| 2025-10-29 | 44862.01895 |
| 2025-10-30 | 44859.74455 |
| 2025-10-31 | 44908.476048 |
| 2025-11-01 | 44964.432428 |
| 2025-11-02 | 44818.529354 |
| 2025-11-03 | 44973.612897 |
| 2025-11-04 | 44886.934851 |
| 2025-11-05 | 44991.404401 |
| 2025-11-06 | 45037.414444 |
| 2025-11-07 | 44813.981728 |
| 2025-11-08 | 45067.279372 |
| 2025-11-09 | 45089.83983 |
| 2025-11-10 | 44828.419376 |
| 2025-11-11 | 45000.082499 |
| 2025-11-12 | 44837.505593 |
| 2025-11-13 | 44920.353064 |
| 2025-11-14 | 44825.204697 |
| 2025-11-15 | 44831.115895 |
| 2025-11-16 | 44992.73204 |
| 2025-11-17 | 44846.442314 |
| 2025-11-18 | 44956.748244 |
| 2025-11-19 | 44682.091742 |
| 2025-11-20 | 44920.298303 |
| 2025-11-21 | 44882.329062 |
| 2025-11-22 | 44590.676372 |
| 2025-11-23 | 44979.700969 |
| 2025-11-24 | 44908.231721 |
| 2025-11-25 | 44883.560827 |
| 2025-11-26 | 44842.263391 |
| 2025-11-27 | 44831.2993 |
| 2025-11-28 | 44824.375742 |
| 2025-11-29 | 45114.911728 |
| 2025-11-30 | 44999.170138 |
| 2025-12-01 | 44661.173474 |
| 2025-12-02 | 44865.279498 |
| 2025-12-03 | 44789.661917 |
| 2025-12-04 | 44904.400516 |
| 2025-12-05 | 44957.501089 |
| 2025-12-06 | 45068.407696 |
| 2025-12-07 | 44879.096003 |
| 2025-12-08 | 44953.220482 |
| 2025-12-09 | 44904.31751 |
| 2025-12-11 | 44601.727257 |
| 2025-12-12 | 44797.190945 |
| 2025-12-13 | 44992.41527 |
| 2025-12-14 | 45125.168754 |
| 2025-12-15 | 44820.148337 |
| 2025-12-16 | 44860.292161 |
| 2025-12-17 | 44852.521747 |
| 2025-12-18 | 44904.032297 |
| 2025-12-19 | 44912.046075 |
| 2025-12-20 | 44790.856526 |
| 2025-12-21 | 45091.901302 |
| 2025-12-22 | 44754.929084 |
| 2025-12-23 | 44782.868965 |
| 2025-12-24 | 44888.097198 |
| 2025-12-25 | 44876.809217 |
| 2025-12-26 | 44829.718352 |
| 2025-12-27 | 44777.21634 |
| 2025-12-28 | 45102.554289 |
| 2025-12-29 | 44835.519026 |
| 2025-12-30 | 44751.594551 |
| 2025-12-31 | 44898.145711 |
| 2026-01-01 | 44996.64282 |
| 2026-01-02 | 44990.889264 |
| 2026-01-03 | 44795.556423 |
| 2026-01-04 | 44847.061073 |
| 2026-01-05 | 44694.615627 |
| 2026-01-06 | 44840.405061 |
| 2026-01-07 | 44785.755907 |
| 2026-01-08 | 44838.157072 |
| 2026-01-09 | 44964.870505 |
| 2026-01-10 | 45102.927915 |
| 2026-01-11 | 44920.527207 |
| 2026-01-12 | 44796.065325 |
| 2026-01-13 | 44939.509994 |
| 2026-01-14 | 44992.693547 |
| 2026-01-15 | 44943.419693 |
| 2026-01-16 | 44994.536562 |
| 2026-01-17 | 45102.004287 |
| 2026-01-18 | 45063.814403 |
| 2026-01-19 | 44800.111431 |
| 2026-01-20 | 44855.569252 |
| 2026-01-21 | 44691.707268 |
| 2026-01-22 | 42953.220211 |
| 2026-01-23 | 43046.306999 |
| 2026-01-24 | 45740.843564 |
| 2026-01-25 | 44946.240679 |
| 2026-01-26 | 43347.505182 |
| 2026-01-27 | 44634.144701 |
| 2026-01-28 | 44978.619355 |
| 2026-01-29 | 44848.931592 |
| 2026-01-30 | 44976.154753 |
| 2026-01-31 | 45690.834224 |
| 2026-02-01 | 45053.591145 |
| 2026-02-02 | 44573.924648 |
| 2026-02-03 | 45089.530466 |
| 2026-02-04 | 44623.734722 |
| 2026-02-05 | 44172.055893 |
| 2026-02-06 | 44938.950044 |
| 2026-02-07 | 45936.767356 |
| 2026-02-08 | 45272.77762 |
| 2026-02-09 | 44906.091459 |
| 2026-02-10 | 42409.876488 |
| 2026-02-11 | 44924.020151 |
| 2026-02-12 | 44459.599495 |
| 2026-02-13 | 44951.768336 |
| 2026-02-14 | 46115.990326 |
| 2026-02-15 | 44887.452536 |
| 2026-02-16 | 44819.860716 |
| 2026-02-17 | 44933.175002 |
| 2026-02-18 | 44870.11712 |
| 2026-02-19 | 45019.842322 |
| 2026-02-20 | 44937.932025 |
| 2026-02-21 | 44404.214423 |
| 2026-02-22 | 44893.11177 |
| 2026-02-23 | 44802.532274 |
| 2026-02-24 | 44842.920726 |
| 2026-02-25 | 44969.37635 |
| 2026-02-26 | 44474.133275 |
| 2026-02-27 | 44941.733777 |
| 2026-02-28 | 44882.695231 |
| 2026-03-01 | 45235.842482 |
| 2026-03-02 | 44603.616461 |
| 2026-03-03 | 44925.864276 |
| 2026-03-04 | 44802.274696 |
| 2026-03-05 | 44746.308564 |
| 2026-03-06 | 44534.039817 |
| 2026-03-07 | 44348.068474 |
| 2026-03-08 | 44835.109732 |
| 2026-03-09 | 44886.034209 |
| 2026-03-10 | 44641.584563 |
| 2026-03-11 | 44866.694755 |
| 2026-03-12 | 44629.818442 |
| 2026-03-13 | 44860.115437 |
| 2026-03-14 | 44676.293959 |
| 2026-03-15 | 45006.300566 |
| 2026-03-16 | 44878.366045 |
| 2026-03-17 | 44786.786563 |
| 2026-03-18 | 44663.158101 |
| 2026-03-19 | 45008.045503 |
| 2026-03-20 | 44569.023059 |
| 2026-03-21 | 44672.636233 |
| 2026-03-22 | 44957.54763 |
| 2026-03-23 | 44890.22192 |
| 2026-03-24 | 44689.099616 |
| 2026-03-25 | 44852.698567 |
| 2026-03-26 | 44975.754889 |
| 2026-03-27 | 44852.243551 |
| 2026-03-28 | 44456.633776 |
| 2026-03-29 | 44877.928999 |
| 2026-03-30 | 44829.235689 |
| 2026-03-31 | 44857.69647 |
| 2026-04-01 | 44807.455448 |
| 2026-04-02 | 44821.710377 |
| 2026-04-03 | 44839.848114 |
| 2026-04-04 | 44520.626414 |
| 2026-04-05 | 45027.363539 |
| 2026-04-06 | 44737.103175 |
| 2026-04-07 | 44947.32386 |
| 2026-04-08 | 44506.644508 |
| 2026-04-09 | 44480.447504 |
| 2026-04-10 | 44493.137817 |
| 2026-04-11 | 44477.404054 |
| 2026-04-12 | 44463.483174 |
| 2026-04-13 | 44463.475956 |
| 2026-04-14 | 44505.048684 |
| 2026-04-15 | 44461.797906 |
| 2026-04-16 | 44565.288659 |
| 2026-04-17 | 44451.364814 |
| 2026-04-18 | 44426.455267 |
| 2026-04-19 | 44462.09548 |
| 2026-04-20 | 44461.893893 |
| 2026-04-21 | 44461.928874 |
| 2026-04-22 | 44387.860049 |
| 2026-04-23 | 44460.981801 |
| 2026-04-24 | 44431.809018 |
| 2026-04-25 | 44460.624048 |
| 2026-04-26 | 44460.624048 |
| 2026-04-27 | 44460.640315 |
| 2026-04-28 | 44241.128574 |
| 2026-04-29 | 44465.98384 |
| 2026-04-30 | 44438.275434 |
| 2026-05-01 | 44451.839548 |
| 2026-05-02 | 44451.832062 |
| 2026-05-03 | 44451.832062 |
| 2026-05-04 | 44451.828082 |
| 2026-05-05 | 44382.069739 |
| 2026-05-06 | 44553.806723 |
| 2026-05-07 | 44296.633806 |
| 2026-05-08 | 44309.561502 |
| 2026-05-09 | 44466.980792 |
| 2026-05-10 | 44461.753944 |
| 2026-05-11 | 44461.759946 |
| 2026-05-12 | 44971.794847 |
| 2026-05-14 | 44939.92367 |
| 2026-05-15 | 44252.279387 |
| 2026-05-16 | 44234.390797 |
| 2026-05-17 | 44925.428658 |
| 2026-05-18 | 44461.057698 |
| 2026-05-19 | 44823.959986 |
| 2026-05-20 | 44579.815461 |
| 2026-05-21 | 44635.820522 |
| 2026-05-23 | 44439.836046 |
| 2026-05-24 | 44918.042628 |
| 2026-05-25 | 44695.834042 |
| 2026-05-26 | 44632.894589 |
| 2026-05-27 | 44991.108235 |
| 2026-05-28 | 44968.489198 |
| 2026-05-29 | 44592.438589 |
| 2026-05-30 | 44538.95287 |
| 2026-05-31 | 44669.69742 |
| 2026-06-01 | 44820.181705 |
| 2026-06-02 | 44899.310767 |
| 2026-06-03 | 44683.746542 |
| 2026-06-04 | 44908.725242 |
| 2026-06-05 | 44877.285059 |
| 2026-06-06 | 44908.135673 |
| 2026-06-09 | 45063.497083 |
| 2026-06-10 | 44830.284953 |
| 2026-06-11 | 44842.202863 |
| 2026-06-12 | 44704.187674 |
| 2026-06-13 | 44320.504379 |
| 2026-06-14 | 44816.627296 |
| 2026-06-15 | 44774.527566 |
| 2026-06-16 | 44874.865705 |
| 2026-06-17 | 44891.910911 |
| 2026-06-18 | 45140.609641 |
| 2026-06-19 | 44909.219558 |
| 2026-06-20 | 44918.567766 |
| 2026-06-21 | 44977.919266 |
| 2026-06-22 | 44956.468476 |
| 2026-06-23 | 44852.794725 |
| 2026-06-24 | 44974.757871 |
| 2026-06-25 | 44770.672323 |
| 2026-06-26 | 44846.443695 |
| 2026-06-27 | 44713.115698 |
| 2026-06-28 | 44825.367525 |
| 2026-06-29 | 44938.878657 |
| 2026-06-30 | 44871.456719 |
| 2026-07-01 | 44884.651973 |
| 2026-07-02 | 44537.405082 |
| 2026-07-03 | 44876.570923 |
| 2026-07-04 | 44723.324887 |
| 2026-07-05 | 44793.05681 |
| 2026-07-06 | 44901.706276 |
| 2026-07-07 | 44751.517968 |
| 2026-07-08 | 44975.412891 |
| 2026-07-09 | 44791.658277 |
| 2026-07-10 | 44854.247761 |
| 2026-07-11 | 44720.864176 |
| 2026-07-12 | 45009.164453 |
| 2026-07-13 | 44990.513595 |
| 2026-07-14 | 44936.356143 |
| 2026-07-15 | 44680.240631 |
| 2026-07-16 | 44724.562737 |
| 2026-07-17 | 44891.800692 |
| 2026-07-18 | 44652.325142 |
| 2026-07-19 | 44958.23241 |
| 2026-07-20 | 44884.075258 |
| 2026-07-21 | 44916.518851 |
| 2026-07-22 | 44999.280493 |
| 2026-07-23 | 44800.807781 |
| 2026-07-24 | 45017.992735 |
| 2026-07-25 | 45088.664882 |
| 2026-07-26 | 44866.439579 |
| 2026-07-27 | 44880.070513 |
| 2026-07-28 | 44919.398619 |
| 2026-07-29 | 44930.808189 |
| 2026-07-30 | 44853.347395 |
| 2026-07-31 | 44823.598509 |
| 2026-08-01 | 44568.494736 |
| 2026-08-02 | 44951.111518 |
| 2026-08-03 | 44871.236502 |
| 2026-08-04 | 44917.222866 |
| 2026-08-05 | 44848.153001 |
| 2026-08-06 | 44711.452631 |
| 2026-08-07 | 44961.838694 |
| 2026-08-08 | 44565.285334 |
| 2026-08-09 | 44789.441614 |
| 2026-08-10 | 44798.411605 |
| 2026-08-11 | 44942.376636 |
| 2026-08-12 | 44930.848397 |
| 2026-08-13 | 44879.27676 |
| 2026-08-14 | 44965.042762 |
| 2026-08-15 | 44533.205986 |
| 2026-08-16 | 45038.70999 |
| 2026-08-17 | 44877.758887 |
| 2026-08-18 | 44882.66774 |
| 2026-08-20 | 44691.712634 |
| 2026-08-21 | 44881.344899 |
| 2026-08-22 | 44264.637178 |
| 2026-08-23 | 44670.00864 |
| 2026-08-24 | 44919.089661 |
| 2026-08-25 | 44891.175509 |
| 2026-08-26 | 44813.782967 |
| 2026-08-27 | 44935.427795 |
| 2026-08-28 | 44828.010761 |
| 2026-08-29 | 44466.508763 |
| 2026-08-30 | 44974.606279 |
| 2026-08-31 | 45053.024324 |
| 2026-09-01 | 44774.416262 |
| 2026-09-02 | 44919.60311 |
| 2026-09-03 | 44415.327567 |
| 2026-09-04 | 44934.672339 |
| 2026-09-05 | 45070.675435 |
| 2026-09-06 | 44977.028375 |
| 2026-09-07 | 44859.571678 |
| 2026-09-08 | 44879.910069 |
| 2026-09-09 | 44869.654872 |
| 2026-09-10 | 44827.932385 |
| 2026-09-11 | 44978.001397 |
| 2026-09-12 | 45089.891102 |
| 2026-09-13 | 44944.498848 |
| 2026-09-14 | 44871.62597 |
| 2026-09-15 | 44987.241281 |
| 2026-09-16 | 44787.127642 |
| 2026-09-17 | 45147.655639 |
| 2026-09-18 | 44467.066061 |
| 2026-09-19 | 44936.034843 |
| 2026-09-20 | 45039.404995 |
| 2026-09-21 | 44797.863977 |
| 2026-09-22 | 44871.374365 |
| 2026-09-23 | 45177.294712 |
| 2026-09-24 | 44866.222791 |
| 2026-09-25 | 44929.696204 |
| 2026-09-26 | 44738.265117 |
| 2026-09-27 | 44847.997899 |
| 2026-09-28 | 44789.733104 |
| 2026-09-30 | 44784.12964 |
| 2026-10-02 | 44894.471375 |
| 2026-10-03 | 45021.770515 |
| 2026-10-05 | 44823.129646 |
| 2026-10-06 | 45091.305765 |
| 2026-10-07 | 44870.632974 |
| 2026-10-08 | 44924.067496 |
| 2026-10-09 | 45014.83814 |
| 2026-10-10 | 45397.711833 |
| 2026-10-11 | 44962.353111 |
| 2026-10-12 | 44803.341248 |
| 2026-10-13 | 45063.158384 |
| 2026-10-14 | 45077.46158 |
| 2026-10-15 | 44957.669488 |
| 2026-10-16 | 44887.039836 |
| 2026-10-17 | 44977.464266 |
| 2026-10-18 | 45113.126883 |
High
46115.99
Low
42409.88
Average
44853.00
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/LBP API questions
How do I get the BBD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/LBP rate in rates.LBP.
How far back does BBD/LBP historical data go?
Daily BBD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.