BBD to LAK exchange rate API
Barbados Dollar to Kip · quoted 2026-10-23
11256.48
▲ +2.43% over 2Y
1 BBD = 11256.48 LAK · 1 LAK = 0.000089 BBD · Get this rate via the API
1 BBD buys 11256.48 LAK as of 2026-10-23, so 1 LAK buys 0.000089 BBD. Over the last 2 years, BBD/LAK traded between 10636.68 and 11357.93, averaged 10910.17 and rose 2.43%. The API holds daily BBD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 10989.891446 |
| 2024-10-24 | 10976.389063 |
| 2024-10-25 | 10966.304092 |
| 2024-10-26 | 10978.170046 |
| 2024-10-27 | 10918.65749 |
| 2024-10-28 | 10984.187915 |
| 2024-10-29 | 10966.170232 |
| 2024-10-30 | 10951.089737 |
| 2024-10-31 | 10965.905703 |
| 2024-11-01 | 10961.145685 |
| 2024-11-02 | 10962.997581 |
| 2024-11-03 | 10918.709589 |
| 2024-11-04 | 10963.291967 |
| 2024-11-05 | 10958.181441 |
| 2024-11-06 | 10974.60998 |
| 2024-11-07 | 10968.47451 |
| 2024-11-08 | 10958.882449 |
| 2024-11-09 | 10954.070578 |
| 2024-11-10 | 10921.657488 |
| 2024-11-11 | 11041.010317 |
| 2024-11-12 | 11032.098578 |
| 2024-11-13 | 10993.777169 |
| 2024-11-14 | 10975.499405 |
| 2024-11-15 | 10987.579161 |
| 2024-11-16 | 10973.770064 |
| 2024-11-17 | 10907.073644 |
| 2024-11-18 | 11013.706877 |
| 2024-11-19 | 10980.163055 |
| 2024-11-20 | 10954.571887 |
| 2024-11-21 | 10989.223202 |
| 2024-11-22 | 10969.042379 |
| 2024-11-23 | 10977.615825 |
| 2024-11-24 | 10926.189786 |
| 2024-11-25 | 10978.401082 |
| 2024-11-26 | 10974.243527 |
| 2024-11-27 | 10969.559173 |
| 2024-11-28 | 10943.431689 |
| 2024-11-29 | 10965.022879 |
| 2024-11-30 | 10968.769996 |
| 2024-12-01 | 10905.532489 |
| 2024-12-02 | 10939.971913 |
| 2024-12-03 | 10972.25594 |
| 2024-12-04 | 10985.153238 |
| 2024-12-05 | 10972.805712 |
| 2024-12-06 | 10980.123312 |
| 2024-12-07 | 10953.965957 |
| 2024-12-08 | 10882.064466 |
| 2024-12-09 | 10962.833867 |
| 2024-12-10 | 10955.085718 |
| 2024-12-11 | 10940.074056 |
| 2024-12-12 | 10935.089739 |
| 2024-12-13 | 10960.395004 |
| 2024-12-14 | 10966.049208 |
| 2024-12-15 | 10890.532488 |
| 2024-12-16 | 10945.806603 |
| 2024-12-17 | 10962.87229 |
| 2024-12-18 | 10965.450912 |
| 2024-12-19 | 10913.718836 |
| 2024-12-20 | 10943.862046 |
| 2024-12-21 | 10947.774875 |
| 2024-12-22 | 10876.584184 |
| 2024-12-23 | 10965.955232 |
| 2024-12-24 | 10944.262914 |
| 2024-12-25 | 10921.025241 |
| 2024-12-26 | 10895.58547 |
| 2024-12-27 | 10898.416346 |
| 2024-12-28 | 10918.817103 |
| 2024-12-29 | 10873.538985 |
| 2024-12-30 | 10910.87129 |
| 2024-12-31 | 10917.163853 |
| 2025-01-01 | 10937.468316 |
| 2025-01-02 | 10935.360992 |
| 2025-01-03 | 10948.089245 |
| 2025-01-04 | 10935.417594 |
| 2025-01-05 | 10864.816245 |
| 2025-01-06 | 10943.663919 |
| 2025-01-07 | 10918.400334 |
| 2025-01-08 | 10916.659237 |
| 2025-01-09 | 10897.524614 |
| 2025-01-10 | 10918.962431 |
| 2025-01-11 | 10912.739654 |
| 2025-01-12 | 10866.338985 |
| 2025-01-13 | 10907.626667 |
| 2025-01-14 | 10915.050231 |
| 2025-01-15 | 10929.428267 |
| 2025-01-16 | 10907.889979 |
| 2025-01-17 | 10934.223989 |
| 2025-01-18 | 10903.118504 |
| 2025-01-19 | 10858.532308 |
| 2025-01-20 | 10900.326549 |
| 2025-01-21 | 10924.919591 |
| 2025-01-22 | 10924.019685 |
| 2025-01-23 | 10914.993297 |
| 2025-01-24 | 10898.441449 |
| 2025-01-25 | 10894.512333 |
| 2025-01-26 | 10861.058746 |
| 2025-01-27 | 10901.324958 |
| 2025-01-28 | 10891.631019 |
| 2025-01-29 | 10888.120132 |
| 2025-01-30 | 10896.029173 |
| 2025-01-31 | 10873.161514 |
| 2025-02-01 | 10876.662681 |
| 2025-02-02 | 10853.897393 |
| 2025-02-03 | 10910.211526 |
| 2025-02-04 | 10929.233466 |
| 2025-02-05 | 10893.345929 |
| 2025-02-06 | 10859.599542 |
| 2025-02-07 | 10864.604942 |
| 2025-02-08 | 10862.853819 |
| 2025-02-09 | 10843.282487 |
| 2025-02-10 | 10936.879008 |
| 2025-02-11 | 10909.122466 |
| 2025-02-12 | 10876.775028 |
| 2025-02-13 | 10865.915991 |
| 2025-02-14 | 10866.659113 |
| 2025-02-15 | 10860.4381 |
| 2025-02-16 | 10844.202765 |
| 2025-02-17 | 10844.301523 |
| 2025-02-18 | 10852.313449 |
| 2025-02-19 | 10866.299424 |
| 2025-02-20 | 10860.07146 |
| 2025-02-21 | 10852.943538 |
| 2025-02-22 | 10846.662346 |
| 2025-02-23 | 10833.532488 |
| 2025-02-24 | 10845.735122 |
| 2025-02-25 | 10843.173326 |
| 2025-02-26 | 10758.163507 |
| 2025-02-27 | 10836.585944 |
| 2025-02-28 | 10845.390079 |
| 2025-03-01 | 10859.502753 |
| 2025-03-02 | 10832.28245 |
| 2025-03-03 | 10867.969757 |
| 2025-03-04 | 10852.508198 |
| 2025-03-05 | 10837.551351 |
| 2025-03-06 | 10833.423341 |
| 2025-03-07 | 10730.419203 |
| 2025-03-08 | 10824.109376 |
| 2025-03-09 | 10723.547521 |
| 2025-03-10 | 10822.358712 |
| 2025-03-11 | 10822.863388 |
| 2025-03-12 | 10821.356245 |
| 2025-03-13 | 10813.364602 |
| 2025-03-14 | 10822.709014 |
| 2025-03-15 | 10830.670323 |
| 2025-03-16 | 10833.030688 |
| 2025-03-17 | 10823.885873 |
| 2025-03-18 | 10836.321534 |
| 2025-03-19 | 10828.716214 |
| 2025-03-20 | 10809.239729 |
| 2025-03-21 | 10835.834609 |
| 2025-03-22 | 10824.746747 |
| 2025-03-23 | 10722.98907 |
| 2025-03-25 | 10824.266292 |
| 2025-03-26 | 10834.202006 |
| 2025-03-27 | 10848.877093 |
| 2025-03-28 | 10831.734358 |
| 2025-03-29 | 10806.798342 |
| 2025-03-30 | 10839.476258 |
| 2025-03-31 | 10792.632248 |
| 2025-04-01 | 10787.019945 |
| 2025-04-02 | 10827.089315 |
| 2025-04-03 | 10793.804712 |
| 2025-04-04 | 10815.843753 |
| 2025-04-05 | 10842.456814 |
| 2025-04-06 | 10826.510165 |
| 2025-04-07 | 10828.203417 |
| 2025-04-08 | 10850.655303 |
| 2025-04-09 | 10834.661149 |
| 2025-04-10 | 10843.304963 |
| 2025-04-11 | 10822.43644 |
| 2025-04-12 | 10805.235909 |
| 2025-04-13 | 10823.212596 |
| 2025-04-14 | 10816.23737 |
| 2025-04-15 | 10833.827252 |
| 2025-04-16 | 10829.007743 |
| 2025-04-17 | 10836.071963 |
| 2025-04-18 | 10827.215195 |
| 2025-04-19 | 10824.14061 |
| 2025-04-20 | 10800.834071 |
| 2025-04-21 | 10806.320389 |
| 2025-04-22 | 10824.491054 |
| 2025-04-23 | 10841.99551 |
| 2025-04-24 | 10805.199705 |
| 2025-04-25 | 10812.14013 |
| 2025-04-26 | 10783.451211 |
| 2025-04-27 | 10818.806313 |
| 2025-04-28 | 10786.65358 |
| 2025-04-29 | 10750.904946 |
| 2025-04-30 | 10811.781418 |
| 2025-05-01 | 10859.3859 |
| 2025-05-02 | 10830.548626 |
| 2025-05-03 | 10826.827125 |
| 2025-05-04 | 10809.441945 |
| 2025-05-05 | 10822.788264 |
| 2025-05-06 | 10819.102544 |
| 2025-05-08 | 10814.890993 |
| 2025-05-09 | 10812.456919 |
| 2025-05-10 | 10787.11642 |
| 2025-05-11 | 10813.155271 |
| 2025-05-12 | 10809.558568 |
| 2025-05-13 | 10798.016117 |
| 2025-05-14 | 10806.112069 |
| 2025-05-15 | 10834.036728 |
| 2025-05-17 | 10815.353671 |
| 2025-05-18 | 10825.459842 |
| 2025-05-19 | 10818.032254 |
| 2025-05-20 | 10845.971076 |
| 2025-05-21 | 10770.342331 |
| 2025-05-22 | 10807.005651 |
| 2025-05-23 | 10774.219401 |
| 2025-05-24 | 10787.348849 |
| 2025-05-25 | 10818.322618 |
| 2025-05-26 | 10775.796072 |
| 2025-05-27 | 10786.114784 |
| 2025-05-28 | 10783.208465 |
| 2025-05-29 | 10791.885725 |
| 2025-05-30 | 10801.095535 |
| 2025-05-31 | 10791.770878 |
| 2025-06-01 | 10708.833066 |
| 2025-06-02 | 10768.321013 |
| 2025-06-03 | 10772.941072 |
| 2025-06-04 | 10810.536393 |
| 2025-06-05 | 10797.033868 |
| 2025-06-06 | 10784.728838 |
| 2025-06-07 | 10782.996935 |
| 2025-06-08 | 10674.768294 |
| 2025-06-09 | 10771.525875 |
| 2025-06-10 | 10806.565011 |
| 2025-06-11 | 10798.538408 |
| 2025-06-12 | 10748.505322 |
| 2025-06-13 | 10796.727114 |
| 2025-06-14 | 10790.454324 |
| 2025-06-15 | 10670.262885 |
| 2025-06-16 | 10767.599606 |
| 2025-06-17 | 10818.621785 |
| 2025-06-18 | 10770.976015 |
| 2025-06-19 | 10787.484096 |
| 2025-06-20 | 10774.444044 |
| 2025-06-21 | 10804.949566 |
| 2025-06-22 | 10686.683239 |
| 2025-06-23 | 10829.995647 |
| 2025-06-24 | 10772.395413 |
| 2025-06-25 | 10769.966339 |
| 2025-06-26 | 10766.336487 |
| 2025-06-27 | 10773.182648 |
| 2025-06-28 | 10776.110108 |
| 2025-06-29 | 10668.233485 |
| 2025-06-30 | 10777.08686 |
| 2025-07-01 | 10770.944013 |
| 2025-07-02 | 10794.533139 |
| 2025-07-03 | 10766.246175 |
| 2025-07-04 | 10751.244754 |
| 2025-07-05 | 10756.693254 |
| 2025-07-06 | 10755.219743 |
| 2025-07-07 | 10778.239346 |
| 2025-07-08 | 10743.208004 |
| 2025-07-09 | 10760.583948 |
| 2025-07-10 | 10750.173734 |
| 2025-07-11 | 10769.713422 |
| 2025-07-12 | 10763.486616 |
| 2025-07-13 | 10672.629504 |
| 2025-07-14 | 10769.249912 |
| 2025-07-15 | 10769.363849 |
| 2025-07-16 | 10815.921923 |
| 2025-07-17 | 10742.94911 |
| 2025-07-18 | 10760.016424 |
| 2025-07-19 | 10750.374811 |
| 2025-07-20 | 10695.078278 |
| 2025-07-21 | 10761.836639 |
| 2025-07-22 | 10756.372808 |
| 2025-07-23 | 10746.941144 |
| 2025-07-24 | 10761.540446 |
| 2025-07-25 | 10749.797123 |
| 2025-07-26 | 10754.373938 |
| 2025-07-27 | 10682.702186 |
| 2025-07-28 | 10742.717397 |
| 2025-07-29 | 10763.469287 |
| 2025-07-30 | 10764.804376 |
| 2025-07-31 | 10798.567863 |
| 2025-08-01 | 10774.895403 |
| 2025-08-02 | 10814.89369 |
| 2025-08-03 | 10793.189057 |
| 2025-08-04 | 10777.23572 |
| 2025-08-05 | 10765.749392 |
| 2025-08-06 | 10774.720282 |
| 2025-08-07 | 10790.148603 |
| 2025-08-08 | 10784.912532 |
| 2025-08-09 | 10780.418947 |
| 2025-08-10 | 10800.456524 |
| 2025-08-11 | 10801.132395 |
| 2025-08-12 | 10812.049494 |
| 2025-08-13 | 10794.753291 |
| 2025-08-14 | 10829.914599 |
| 2025-08-15 | 10798.999911 |
| 2025-08-16 | 10771.79786 |
| 2025-08-17 | 10806.44233 |
| 2025-08-18 | 10794.675602 |
| 2025-08-19 | 10795.760423 |
| 2025-08-20 | 10816.674366 |
| 2025-08-21 | 10831.422861 |
| 2025-08-22 | 10828.75668 |
| 2025-08-23 | 10816.834963 |
| 2025-08-24 | 10829.833975 |
| 2025-08-25 | 10740.071974 |
| 2025-08-26 | 10775.05785 |
| 2025-08-27 | 10823.423944 |
| 2025-08-28 | 10827.070072 |
| 2025-08-29 | 10826.723583 |
| 2025-08-30 | 10826.143383 |
| 2025-08-31 | 10830.940481 |
| 2025-09-01 | 10816.36285 |
| 2025-09-02 | 10841.488356 |
| 2025-09-03 | 10850.098912 |
| 2025-09-04 | 10830.472074 |
| 2025-09-05 | 10850.476632 |
| 2025-09-06 | 10825.446572 |
| 2025-09-07 | 10836.364342 |
| 2025-09-08 | 10803.61182 |
| 2025-09-09 | 10828.651336 |
| 2025-09-10 | 10865.817343 |
| 2025-09-11 | 10825.958062 |
| 2025-09-13 | 10866.451126 |
| 2025-09-14 | 10825.195739 |
| 2025-09-15 | 10859.330707 |
| 2025-09-16 | 10837.276374 |
| 2025-09-17 | 10784.219149 |
| 2025-09-18 | 10811.196494 |
| 2025-09-19 | 10832.856022 |
| 2025-09-20 | 10838.057891 |
| 2025-09-21 | 10825.854089 |
| 2025-09-22 | 10845.488201 |
| 2025-09-23 | 10829.655457 |
| 2025-09-24 | 10838.016785 |
| 2025-09-25 | 10840.968137 |
| 2025-09-26 | 10886.656737 |
| 2025-09-27 | 10829.873604 |
| 2025-09-28 | 10817.375959 |
| 2025-09-29 | 10771.022652 |
| 2025-09-30 | 10851.091669 |
| 2025-10-01 | 10818.074281 |
| 2025-10-02 | 10816.942884 |
| 2025-10-03 | 10819.389711 |
| 2025-10-04 | 10867.86936 |
| 2025-10-05 | 10834.471811 |
| 2025-10-06 | 10858.200296 |
| 2025-10-07 | 10833.594659 |
| 2025-10-08 | 10871.049176 |
| 2025-10-09 | 10822.113978 |
| 2025-10-10 | 10876.223646 |
| 2025-10-11 | 10764.585522 |
| 2025-10-12 | 10843.459773 |
| 2025-10-13 | 10812.7395 |
| 2025-10-14 | 10850.918036 |
| 2025-10-15 | 10821.968685 |
| 2025-10-16 | 10850.775351 |
| 2025-10-17 | 10818.502675 |
| 2025-10-18 | 10868.673883 |
| 2025-10-19 | 10852.874704 |
| 2025-10-20 | 10872.163014 |
| 2025-10-21 | 10842.899254 |
| 2025-10-22 | 10865.467394 |
| 2025-10-23 | 10836.548747 |
| 2025-10-24 | 10823.120435 |
| 2025-10-25 | 10872.712983 |
| 2025-10-26 | 10847.978646 |
| 2025-10-27 | 10852.507308 |
| 2025-10-28 | 10861.067295 |
| 2025-10-29 | 10854.105076 |
| 2025-10-30 | 10850.732496 |
| 2025-10-31 | 10837.788995 |
| 2025-11-01 | 10863.375038 |
| 2025-11-02 | 10843.00521 |
| 2025-11-03 | 10845.847827 |
| 2025-11-04 | 10821.897719 |
| 2025-11-05 | 10848.842003 |
| 2025-11-06 | 10822.449644 |
| 2025-11-07 | 10854.702787 |
| 2025-11-08 | 10863.718494 |
| 2025-11-09 | 10847.73338 |
| 2025-11-10 | 10820.970874 |
| 2025-11-11 | 10865.84067 |
| 2025-11-12 | 10847.215578 |
| 2025-11-13 | 10840.918601 |
| 2025-11-14 | 10849.605823 |
| 2025-11-15 | 10866.734273 |
| 2025-11-16 | 10838.629001 |
| 2025-11-17 | 10839.684921 |
| 2025-11-18 | 10832.971539 |
| 2025-11-19 | 10835.783639 |
| 2025-11-20 | 10843.597611 |
| 2025-11-21 | 10859.21979 |
| 2025-11-22 | 10831.738265 |
| 2025-11-23 | 10836.851256 |
| 2025-11-24 | 10814.580947 |
| 2025-11-25 | 10825.937593 |
| 2025-11-26 | 10815.900068 |
| 2025-11-27 | 10851.009383 |
| 2025-11-28 | 10849.771315 |
| 2025-11-29 | 10865.975745 |
| 2025-11-30 | 10841.616437 |
| 2025-12-01 | 10817.094516 |
| 2025-12-02 | 10853.932665 |
| 2025-12-03 | 10845.851167 |
| 2025-12-04 | 10838.674868 |
| 2025-12-05 | 10848.602692 |
| 2025-12-06 | 10859.444242 |
| 2025-12-07 | 10832.767106 |
| 2025-12-08 | 10846.474913 |
| 2025-12-09 | 10852.167558 |
| 2025-12-11 | 10802.990216 |
| 2025-12-12 | 10817.566062 |
| 2025-12-13 | 10844.957565 |
| 2025-12-14 | 10835.49708 |
| 2025-12-15 | 10834.04683 |
| 2025-12-16 | 10822.194118 |
| 2025-12-17 | 10857.683033 |
| 2025-12-18 | 10831.835202 |
| 2025-12-19 | 10819.192009 |
| 2025-12-20 | 10848.212032 |
| 2025-12-21 | 10831.722695 |
| 2025-12-22 | 10833.596731 |
| 2025-12-23 | 10801.867407 |
| 2025-12-24 | 10814.436751 |
| 2025-12-25 | 10815.030879 |
| 2025-12-26 | 10809.241197 |
| 2025-12-27 | 10807.475753 |
| 2025-12-28 | 10825.594401 |
| 2025-12-29 | 10812.170519 |
| 2025-12-30 | 10800.446194 |
| 2025-12-31 | 10817.614307 |
| 2026-01-01 | 10807.961621 |
| 2026-01-02 | 10814.030122 |
| 2026-01-03 | 10817.880326 |
| 2026-01-04 | 10803.511628 |
| 2026-01-05 | 10838.78133 |
| 2026-01-06 | 10801.059136 |
| 2026-01-07 | 10818.695036 |
| 2026-01-08 | 10794.489416 |
| 2026-01-09 | 10805.452948 |
| 2026-01-10 | 10789.410237 |
| 2026-01-11 | 10806.622951 |
| 2026-01-12 | 10794.56997 |
| 2026-01-13 | 10809.404966 |
| 2026-01-14 | 10824.201937 |
| 2026-01-15 | 10803.555964 |
| 2026-01-16 | 10816.609066 |
| 2026-01-17 | 10802.124957 |
| 2026-01-18 | 10810.140323 |
| 2026-01-19 | 10803.595042 |
| 2026-01-20 | 10785.430702 |
| 2026-01-21 | 10807.777918 |
| 2026-01-22 | 10824.018519 |
| 2026-01-23 | 10779.837523 |
| 2026-01-24 | 10752.98586 |
| 2026-01-25 | 10774.773033 |
| 2026-01-26 | 10739.663262 |
| 2026-01-27 | 10745.069451 |
| 2026-01-28 | 10714.853505 |
| 2026-01-29 | 10772.839682 |
| 2026-01-30 | 10776.502312 |
| 2026-01-31 | 10763.329439 |
| 2026-02-01 | 10714.275281 |
| 2026-02-02 | 10818.561179 |
| 2026-02-03 | 10788.698302 |
| 2026-02-04 | 10698.25958 |
| 2026-02-05 | 10766.454041 |
| 2026-02-06 | 10753.314482 |
| 2026-02-07 | 10696.20218 |
| 2026-02-08 | 10703.069142 |
| 2026-02-09 | 10707.639822 |
| 2026-02-10 | 10741.11365 |
| 2026-02-11 | 10748.137434 |
| 2026-02-12 | 10662.182376 |
| 2026-02-13 | 10756.460867 |
| 2026-02-14 | 10717.33353 |
| 2026-02-15 | 10707.621977 |
| 2026-02-16 | 10731.478195 |
| 2026-02-17 | 10716.748772 |
| 2026-02-18 | 10697.879859 |
| 2026-02-19 | 10743.648937 |
| 2026-02-20 | 10727.715825 |
| 2026-02-21 | 10746.997178 |
| 2026-02-22 | 10700.296689 |
| 2026-02-23 | 10636.682312 |
| 2026-02-24 | 10676.344985 |
| 2026-02-25 | 10694.279494 |
| 2026-02-26 | 10652.823588 |
| 2026-02-27 | 10724.986178 |
| 2026-02-28 | 10700.749973 |
| 2026-03-01 | 10691.598885 |
| 2026-03-02 | 10685.631239 |
| 2026-03-03 | 10706.879801 |
| 2026-03-04 | 10707.231557 |
| 2026-03-05 | 10703.895592 |
| 2026-03-06 | 10703.744056 |
| 2026-03-07 | 10755.829475 |
| 2026-03-08 | 10697.96288 |
| 2026-03-09 | 10725.569689 |
| 2026-03-10 | 10678.148823 |
| 2026-03-11 | 10702.50354 |
| 2026-03-12 | 10740.233939 |
| 2026-03-13 | 10752.728893 |
| 2026-03-14 | 10714.840396 |
| 2026-03-15 | 10680.775533 |
| 2026-03-16 | 10724.761982 |
| 2026-03-17 | 10744.12622 |
| 2026-03-18 | 10713.865673 |
| 2026-03-19 | 10804.871168 |
| 2026-03-20 | 10685.443906 |
| 2026-03-21 | 10760.384216 |
| 2026-03-22 | 10720.116946 |
| 2026-03-23 | 10767.172406 |
| 2026-03-24 | 10747.85433 |
| 2026-03-25 | 10749.139947 |
| 2026-03-26 | 10813.221569 |
| 2026-03-27 | 10831.129321 |
| 2026-03-28 | 10872.141724 |
| 2026-03-29 | 10910.359146 |
| 2026-03-30 | 10902.74391 |
| 2026-03-31 | 10956.525057 |
| 2026-04-01 | 10962.134831 |
| 2026-04-02 | 10968.068667 |
| 2026-04-03 | 10973.611577 |
| 2026-04-04 | 10977.937539 |
| 2026-04-05 | 10981.799542 |
| 2026-04-06 | 10981.322038 |
| 2026-04-07 | 10967.516394 |
| 2026-04-08 | 10962.85989 |
| 2026-04-09 | 10911.311537 |
| 2026-04-10 | 10919.239488 |
| 2026-04-11 | 10907.021828 |
| 2026-04-12 | 10949.091084 |
| 2026-04-13 | 10949.089307 |
| 2026-04-14 | 10920.015645 |
| 2026-04-15 | 10909.228442 |
| 2026-04-16 | 10954.467507 |
| 2026-04-17 | 10953.764582 |
| 2026-04-18 | 10856.747406 |
| 2026-04-19 | 10954.326215 |
| 2026-04-20 | 10953.111845 |
| 2026-04-21 | 10954.569837 |
| 2026-04-22 | 10954.068649 |
| 2026-04-23 | 10953.896691 |
| 2026-04-24 | 10887.266424 |
| 2026-04-25 | 10879.431461 |
| 2026-04-26 | 10879.431461 |
| 2026-04-27 | 10879.435442 |
| 2026-04-28 | 10880.041742 |
| 2026-04-29 | 10897.819674 |
| 2026-04-30 | 10906.993799 |
| 2026-05-01 | 10909.433891 |
| 2026-05-02 | 10910.678731 |
| 2026-05-03 | 10910.678731 |
| 2026-05-04 | 10910.677461 |
| 2026-05-05 | 10902.995095 |
| 2026-05-06 | 10902.991847 |
| 2026-05-07 | 10870.310534 |
| 2026-05-08 | 10895.780981 |
| 2026-05-09 | 10901.98297 |
| 2026-05-10 | 10888.408479 |
| 2026-05-11 | 10888.409949 |
| 2026-05-12 | 10964.269451 |
| 2026-05-14 | 10986.664301 |
| 2026-05-15 | 10850.796349 |
| 2026-05-16 | 11007.086669 |
| 2026-05-17 | 10922.506669 |
| 2026-05-18 | 10888.631045 |
| 2026-05-19 | 10967.250095 |
| 2026-05-20 | 10970.990627 |
| 2026-05-21 | 10967.663422 |
| 2026-05-23 | 11006.633602 |
| 2026-05-24 | 10928.380927 |
| 2026-05-25 | 10935.102737 |
| 2026-05-26 | 10961.134341 |
| 2026-05-27 | 10968.436213 |
| 2026-05-28 | 10974.934015 |
| 2026-05-29 | 10921.057712 |
| 2026-05-30 | 10983.994499 |
| 2026-05-31 | 10954.632537 |
| 2026-06-01 | 10990.806613 |
| 2026-06-02 | 10961.949519 |
| 2026-06-03 | 10974.650545 |
| 2026-06-04 | 10979.675534 |
| 2026-06-05 | 10987.145938 |
| 2026-06-06 | 10954.632757 |
| 2026-06-09 | 11017.173511 |
| 2026-06-10 | 10989.03551 |
| 2026-06-11 | 11004.484604 |
| 2026-06-12 | 10952.440147 |
| 2026-06-13 | 11064.4666 |
| 2026-06-14 | 10990.03209 |
| 2026-06-15 | 11009.70775 |
| 2026-06-16 | 10993.827175 |
| 2026-06-17 | 11014.389939 |
| 2026-06-18 | 10994.973917 |
| 2026-06-19 | 11043.139932 |
| 2026-06-20 | 11035.152188 |
| 2026-06-21 | 11022.261863 |
| 2026-06-22 | 11045.844618 |
| 2026-06-23 | 11046.458124 |
| 2026-06-24 | 11091.179786 |
| 2026-06-25 | 11053.059337 |
| 2026-06-26 | 11096.338339 |
| 2026-06-27 | 11117.214599 |
| 2026-06-28 | 11192.803876 |
| 2026-06-29 | 11021.928216 |
| 2026-06-30 | 11208.258325 |
| 2026-07-01 | 11216.36947 |
| 2026-07-02 | 11167.769534 |
| 2026-07-03 | 11110.7409 |
| 2026-07-04 | 11314.25729 |
| 2026-07-05 | 11266.338964 |
| 2026-07-06 | 11304.523209 |
| 2026-07-07 | 11280.035262 |
| 2026-07-08 | 11307.12831 |
| 2026-07-09 | 11240.731869 |
| 2026-07-10 | 11278.481935 |
| 2026-07-11 | 11247.274269 |
| 2026-07-12 | 11240.10944 |
| 2026-07-13 | 11308.430798 |
| 2026-07-14 | 11300.090031 |
| 2026-07-15 | 11243.105733 |
| 2026-07-16 | 11236.268691 |
| 2026-07-17 | 11305.854043 |
| 2026-07-18 | 11297.497734 |
| 2026-07-19 | 11279.760547 |
| 2026-07-20 | 11261.515707 |
| 2026-07-21 | 11329.897991 |
| 2026-07-22 | 11299.934822 |
| 2026-07-23 | 11297.879996 |
| 2026-07-24 | 11310.252778 |
| 2026-07-25 | 11324.045669 |
| 2026-07-26 | 11318.500721 |
| 2026-07-27 | 11290.138609 |
| 2026-07-28 | 11357.930636 |
| 2026-07-29 | 11267.344549 |
| 2026-07-30 | 11318.755729 |
| 2026-07-31 | 11347.814768 |
| 2026-08-01 | 11301.048767 |
| 2026-08-02 | 11302.234827 |
| 2026-08-03 | 11283.169601 |
| 2026-08-04 | 11337.63258 |
| 2026-08-05 | 11304.99624 |
| 2026-08-06 | 11303.068057 |
| 2026-08-07 | 11308.846987 |
| 2026-08-08 | 11303.999233 |
| 2026-08-09 | 11285.931374 |
| 2026-08-10 | 11248.225788 |
| 2026-08-11 | 11326.760797 |
| 2026-08-12 | 11257.89292 |
| 2026-08-13 | 11279.203219 |
| 2026-08-14 | 11282.433352 |
| 2026-08-15 | 11270.068947 |
| 2026-08-16 | 11227.997836 |
| 2026-08-17 | 11261.905037 |
| 2026-08-18 | 11278.350291 |
| 2026-08-20 | 11209.598728 |
| 2026-08-21 | 11267.490812 |
| 2026-08-22 | 11251.980952 |
| 2026-08-23 | 11248.323471 |
| 2026-08-24 | 11273.13942 |
| 2026-08-25 | 11228.088219 |
| 2026-08-26 | 11232.760283 |
| 2026-08-27 | 11206.795064 |
| 2026-08-28 | 11204.718461 |
| 2026-08-29 | 11231.778466 |
| 2026-08-30 | 11209.626682 |
| 2026-08-31 | 11257.589731 |
| 2026-09-01 | 11214.813119 |
| 2026-09-02 | 11226.937275 |
| 2026-09-03 | 11171.47315 |
| 2026-09-04 | 11223.516462 |
| 2026-09-05 | 11226.908342 |
| 2026-09-06 | 11201.383493 |
| 2026-09-07 | 11194.861007 |
| 2026-09-08 | 11214.362822 |
| 2026-09-09 | 11167.956967 |
| 2026-09-10 | 11197.252298 |
| 2026-09-11 | 11208.600263 |
| 2026-09-12 | 11186.725675 |
| 2026-09-13 | 11136.832475 |
| 2026-09-14 | 11196.885333 |
| 2026-09-15 | 11189.459414 |
| 2026-09-16 | 11206.000939 |
| 2026-09-17 | 11207.64243 |
| 2026-09-18 | 11110.559472 |
| 2026-09-19 | 11238.830433 |
| 2026-09-20 | 11183.019224 |
| 2026-09-21 | 11203.857746 |
| 2026-09-22 | 11217.456164 |
| 2026-09-23 | 11218.91586 |
| 2026-09-24 | 11213.702881 |
| 2026-09-25 | 11205.458772 |
| 2026-09-26 | 11171.07011 |
| 2026-09-27 | 11181.13774 |
| 2026-09-28 | 11196.274058 |
| 2026-09-30 | 11246.918276 |
| 2026-10-02 | 11233.049769 |
| 2026-10-03 | 11273.226265 |
| 2026-10-05 | 11269.356724 |
| 2026-10-06 | 11219.365261 |
| 2026-10-07 | 11223.067131 |
| 2026-10-08 | 11217.363798 |
| 2026-10-09 | 11268.901836 |
| 2026-10-10 | 11223.858648 |
| 2026-10-11 | 11175.257369 |
| 2026-10-12 | 11220.451396 |
| 2026-10-13 | 11168.599734 |
| 2026-10-14 | 11161.900879 |
| 2026-10-15 | 11218.540705 |
| 2026-10-16 | 11280.525287 |
| 2026-10-17 | 11263.476963 |
| 2026-10-18 | 11184.311668 |
| 2026-10-19 | 11285.271386 |
| 2026-10-20 | 11213.830511 |
| 2026-10-21 | 11221.779739 |
| 2026-10-22 | 11256.478058 |
| 2026-10-23 | 11256.478058 |
High
11357.93
Low
10636.68
Average
10910.17
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/LAK API questions
How do I get the BBD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/LAK rate in rates.LAK.
How far back does BBD/LAK historical data go?
Daily BBD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.