BBD to KZT exchange rate API
Barbados Dollar to Tenge · quoted 2026-10-18
226.4315
▼ +7.05% over 2Y
1 BBD = 226.4315 KZT · 1 KZT = 0.004416 BBD · Get this rate via the API
1 BBD buys 226.4315 KZT as of 2026-10-18, so 1 KZT buys 0.004416 BBD. Over the last 2 years, BBD/KZT traded between 219.8708 and 274.4410, averaged 250.9426 and fell 7.05%. The API holds daily BBD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-18 | 243.596403 |
| 2024-10-19 | 241.4366 |
| 2024-10-20 | 242.056654 |
| 2024-10-21 | 242.585717 |
| 2024-10-22 | 241.794184 |
| 2024-10-23 | 242.511859 |
| 2024-10-24 | 242.398084 |
| 2024-10-25 | 242.807665 |
| 2024-10-26 | 243.587472 |
| 2024-10-27 | 243.017637 |
| 2024-10-28 | 242.882538 |
| 2024-10-29 | 245.284537 |
| 2024-10-30 | 244.849111 |
| 2024-10-31 | 244.189939 |
| 2024-11-01 | 244.475659 |
| 2024-11-02 | 244.465009 |
| 2024-11-03 | 244.184818 |
| 2024-11-04 | 244.341012 |
| 2024-11-05 | 244.261414 |
| 2024-11-06 | 244.366414 |
| 2024-11-07 | 245.14015 |
| 2024-11-08 | 245.700112 |
| 2024-11-09 | 246.245773 |
| 2024-11-10 | 246.17438 |
| 2024-11-11 | 246.929252 |
| 2024-11-12 | 247.573779 |
| 2024-11-13 | 247.810863 |
| 2024-11-14 | 246.990967 |
| 2024-11-15 | 247.691963 |
| 2024-11-16 | 248.622385 |
| 2024-11-17 | 248.075841 |
| 2024-11-18 | 248.228494 |
| 2024-11-19 | 248.576068 |
| 2024-11-20 | 248.505431 |
| 2024-11-21 | 248.592354 |
| 2024-11-22 | 248.076192 |
| 2024-11-23 | 249.596861 |
| 2024-11-24 | 249.405571 |
| 2024-11-25 | 249.380832 |
| 2024-11-26 | 249.494986 |
| 2024-11-27 | 249.472823 |
| 2024-11-28 | 250.586925 |
| 2024-11-29 | 253.464086 |
| 2024-11-30 | 258.489871 |
| 2024-12-01 | 257.220833 |
| 2024-12-02 | 254.270943 |
| 2024-12-03 | 256.066092 |
| 2024-12-04 | 254.274485 |
| 2024-12-05 | 255.633874 |
| 2024-12-06 | 261.001908 |
| 2024-12-07 | 254.049932 |
| 2024-12-08 | 254.434734 |
| 2024-12-09 | 254.064593 |
| 2024-12-10 | 254.566894 |
| 2024-12-11 | 255.518573 |
| 2024-12-12 | 258.720409 |
| 2024-12-13 | 258.393003 |
| 2024-12-14 | 262.056737 |
| 2024-12-15 | 262.373788 |
| 2024-12-16 | 261.871993 |
| 2024-12-17 | 262.205766 |
| 2024-12-18 | 261.418222 |
| 2024-12-19 | 261.51052 |
| 2024-12-20 | 262.063666 |
| 2024-12-21 | 262.450032 |
| 2024-12-22 | 262.234984 |
| 2024-12-23 | 262.18041 |
| 2024-12-24 | 260.865066 |
| 2024-12-25 | 258.871689 |
| 2024-12-26 | 260.339174 |
| 2024-12-27 | 259.307224 |
| 2024-12-28 | 261.738985 |
| 2024-12-29 | 261.276064 |
| 2024-12-30 | 261.823612 |
| 2024-12-31 | 262.108636 |
| 2025-01-01 | 262.466012 |
| 2025-01-02 | 262.579652 |
| 2025-01-03 | 262.521331 |
| 2025-01-04 | 262.460044 |
| 2025-01-05 | 262.445976 |
| 2025-01-06 | 262.458391 |
| 2025-01-07 | 263.293604 |
| 2025-01-08 | 263.295269 |
| 2025-01-09 | 263.241368 |
| 2025-01-10 | 263.147342 |
| 2025-01-11 | 263.869684 |
| 2025-01-12 | 263.534735 |
| 2025-01-13 | 263.809433 |
| 2025-01-14 | 264.798293 |
| 2025-01-15 | 264.987823 |
| 2025-01-16 | 264.644242 |
| 2025-01-17 | 264.972522 |
| 2025-01-18 | 265.309638 |
| 2025-01-19 | 265.115724 |
| 2025-01-20 | 265.187065 |
| 2025-01-21 | 265.121152 |
| 2025-01-22 | 263.649176 |
| 2025-01-23 | 262.917785 |
| 2025-01-24 | 262.270828 |
| 2025-01-25 | 259.042254 |
| 2025-01-26 | 258.867506 |
| 2025-01-27 | 258.795212 |
| 2025-01-28 | 258.434089 |
| 2025-01-29 | 258.533939 |
| 2025-01-30 | 258.731067 |
| 2025-01-31 | 259.044933 |
| 2025-02-01 | 259.361851 |
| 2025-02-02 | 259.160727 |
| 2025-02-03 | 259.384183 |
| 2025-02-04 | 260.340077 |
| 2025-02-05 | 260.7914 |
| 2025-02-06 | 259.574462 |
| 2025-02-07 | 258.535784 |
| 2025-02-08 | 255.215204 |
| 2025-02-09 | 255.244354 |
| 2025-02-10 | 255.766135 |
| 2025-02-11 | 254.788154 |
| 2025-02-12 | 254.290546 |
| 2025-02-13 | 254.234675 |
| 2025-02-14 | 252.273045 |
| 2025-02-15 | 247.914419 |
| 2025-02-16 | 248.220689 |
| 2025-02-17 | 251.367993 |
| 2025-02-18 | 248.891022 |
| 2025-02-19 | 249.664271 |
| 2025-02-20 | 250.247576 |
| 2025-02-21 | 250.180089 |
| 2025-02-22 | 252.393093 |
| 2025-02-23 | 252.706687 |
| 2025-02-24 | 253.153894 |
| 2025-02-25 | 250.324193 |
| 2025-02-26 | 247.051313 |
| 2025-02-27 | 250.731199 |
| 2025-02-28 | 250.951976 |
| 2025-03-01 | 249.252982 |
| 2025-03-02 | 249.04938 |
| 2025-03-03 | 250.057232 |
| 2025-03-04 | 249.904155 |
| 2025-03-05 | 249.740345 |
| 2025-03-06 | 248.339739 |
| 2025-03-07 | 248.515425 |
| 2025-03-08 | 245.374938 |
| 2025-03-09 | 243.056729 |
| 2025-03-10 | 245.366344 |
| 2025-03-11 | 245.52629 |
| 2025-03-12 | 244.875812 |
| 2025-03-13 | 245.910343 |
| 2025-03-14 | 249.16887 |
| 2025-03-15 | 250.481455 |
| 2025-03-16 | 249.741376 |
| 2025-03-17 | 250.669289 |
| 2025-03-18 | 249.326858 |
| 2025-03-19 | 249.415626 |
| 2025-03-20 | 251.941272 |
| 2025-03-21 | 251.604697 |
| 2025-03-22 | 251.544082 |
| 2025-03-23 | 249.189796 |
| 2025-03-25 | 251.820483 |
| 2025-03-26 | 251.645002 |
| 2025-03-27 | 250.43184 |
| 2025-03-28 | 250.29974 |
| 2025-03-29 | 251.910615 |
| 2025-03-30 | 251.789025 |
| 2025-03-31 | 251.13788 |
| 2025-04-01 | 251.977718 |
| 2025-04-02 | 251.854418 |
| 2025-04-03 | 251.503977 |
| 2025-04-04 | 250.680836 |
| 2025-04-05 | 255.284928 |
| 2025-04-06 | 253.647073 |
| 2025-04-07 | 253.650876 |
| 2025-04-08 | 260.560966 |
| 2025-04-09 | 259.339858 |
| 2025-04-10 | 260.549468 |
| 2025-04-11 | 257.688354 |
| 2025-04-12 | 259.192654 |
| 2025-04-13 | 258.29871 |
| 2025-04-14 | 258.789651 |
| 2025-04-15 | 258.878704 |
| 2025-04-16 | 259.1254 |
| 2025-04-17 | 261.909006 |
| 2025-04-18 | 261.64831 |
| 2025-04-19 | 261.438183 |
| 2025-04-20 | 260.802215 |
| 2025-04-21 | 261.103712 |
| 2025-04-22 | 259.942474 |
| 2025-04-23 | 259.095834 |
| 2025-04-24 | 259.425515 |
| 2025-04-25 | 258.758998 |
| 2025-04-26 | 257.289267 |
| 2025-04-27 | 257.399723 |
| 2025-04-28 | 257.344538 |
| 2025-04-29 | 256.550858 |
| 2025-04-30 | 255.743868 |
| 2025-05-01 | 257.392711 |
| 2025-05-02 | 257.243964 |
| 2025-05-03 | 258.346831 |
| 2025-05-04 | 258.165299 |
| 2025-05-05 | 258.536514 |
| 2025-05-06 | 258.265219 |
| 2025-05-08 | 257.284611 |
| 2025-05-09 | 258.187479 |
| 2025-05-10 | 257.946122 |
| 2025-05-11 | 257.93068 |
| 2025-05-12 | 258.015869 |
| 2025-05-13 | 255.801152 |
| 2025-05-14 | 254.332274 |
| 2025-05-15 | 254.161563 |
| 2025-05-17 | 254.92294 |
| 2025-05-18 | 254.715767 |
| 2025-05-19 | 255.06852 |
| 2025-05-20 | 255.961514 |
| 2025-05-21 | 256.010392 |
| 2025-05-22 | 254.964841 |
| 2025-05-23 | 253.462594 |
| 2025-05-24 | 255.872693 |
| 2025-05-25 | 255.543288 |
| 2025-05-26 | 255.27118 |
| 2025-05-27 | 255.375114 |
| 2025-05-28 | 256.076192 |
| 2025-05-29 | 255.668743 |
| 2025-05-30 | 254.277237 |
| 2025-05-31 | 255.345268 |
| 2025-06-01 | 255.323021 |
| 2025-06-02 | 255.053097 |
| 2025-06-03 | 255.512656 |
| 2025-06-04 | 256.427995 |
| 2025-06-05 | 255.01664 |
| 2025-06-06 | 255.109358 |
| 2025-06-07 | 255.050534 |
| 2025-06-08 | 255.020691 |
| 2025-06-09 | 255.086365 |
| 2025-06-10 | 254.663117 |
| 2025-06-11 | 254.211362 |
| 2025-06-12 | 255.350008 |
| 2025-06-13 | 256.097252 |
| 2025-06-14 | 256.402302 |
| 2025-06-15 | 256.071727 |
| 2025-06-16 | 256.21988 |
| 2025-06-17 | 256.991087 |
| 2025-06-18 | 258.993484 |
| 2025-06-19 | 259.559107 |
| 2025-06-20 | 259.757631 |
| 2025-06-21 | 259.765412 |
| 2025-06-22 | 260.511383 |
| 2025-06-23 | 261.149695 |
| 2025-06-24 | 259.729865 |
| 2025-06-25 | 259.065316 |
| 2025-06-26 | 258.956102 |
| 2025-06-27 | 259.420757 |
| 2025-06-28 | 259.425278 |
| 2025-06-29 | 260.107237 |
| 2025-06-30 | 260.064665 |
| 2025-07-01 | 259.762128 |
| 2025-07-02 | 259.473657 |
| 2025-07-03 | 259.234868 |
| 2025-07-04 | 259.882539 |
| 2025-07-05 | 259.682682 |
| 2025-07-06 | 259.680688 |
| 2025-07-07 | 259.66808 |
| 2025-07-08 | 259.570508 |
| 2025-07-09 | 259.753351 |
| 2025-07-10 | 259.317792 |
| 2025-07-11 | 259.620117 |
| 2025-07-12 | 261.902745 |
| 2025-07-13 | 260.994512 |
| 2025-07-14 | 261.930317 |
| 2025-07-15 | 262.466701 |
| 2025-07-16 | 263.392961 |
| 2025-07-17 | 263.97133 |
| 2025-07-18 | 266.277227 |
| 2025-07-19 | 266.136302 |
| 2025-07-20 | 266.625416 |
| 2025-07-21 | 266.748433 |
| 2025-07-22 | 264.431544 |
| 2025-07-23 | 267.419096 |
| 2025-07-24 | 269.031431 |
| 2025-07-25 | 271.543594 |
| 2025-07-26 | 272.259005 |
| 2025-07-27 | 272.357443 |
| 2025-07-28 | 272.217845 |
| 2025-07-29 | 271.300272 |
| 2025-07-30 | 271.879305 |
| 2025-07-31 | 271.39845 |
| 2025-08-01 | 270.345144 |
| 2025-08-02 | 271.521692 |
| 2025-08-03 | 271.511334 |
| 2025-08-04 | 270.314564 |
| 2025-08-05 | 270.184616 |
| 2025-08-06 | 268.620091 |
| 2025-08-07 | 268.068285 |
| 2025-08-08 | 269.520805 |
| 2025-08-09 | 270.391056 |
| 2025-08-10 | 270.846428 |
| 2025-08-11 | 270.090065 |
| 2025-08-12 | 272.129584 |
| 2025-08-13 | 270.65442 |
| 2025-08-14 | 269.206454 |
| 2025-08-15 | 269.301618 |
| 2025-08-16 | 270.37912 |
| 2025-08-17 | 270.365538 |
| 2025-08-18 | 270.398899 |
| 2025-08-19 | 269.523226 |
| 2025-08-20 | 269.316496 |
| 2025-08-21 | 269.177847 |
| 2025-08-22 | 269.088498 |
| 2025-08-23 | 268.736486 |
| 2025-08-24 | 268.654061 |
| 2025-08-25 | 268.008009 |
| 2025-08-26 | 268.076433 |
| 2025-08-27 | 267.734975 |
| 2025-08-28 | 269.400112 |
| 2025-08-29 | 268.807433 |
| 2025-08-30 | 269.254364 |
| 2025-08-31 | 269.299991 |
| 2025-09-01 | 269.040853 |
| 2025-09-02 | 269.454156 |
| 2025-09-03 | 269.780809 |
| 2025-09-04 | 269.84657 |
| 2025-09-05 | 269.89448 |
| 2025-09-06 | 268.187175 |
| 2025-09-07 | 268.634149 |
| 2025-09-08 | 268.224023 |
| 2025-09-09 | 267.585041 |
| 2025-09-10 | 269.172563 |
| 2025-09-11 | 269.237503 |
| 2025-09-13 | 270.402457 |
| 2025-09-14 | 270.456491 |
| 2025-09-15 | 270.554938 |
| 2025-09-16 | 270.426819 |
| 2025-09-17 | 269.841861 |
| 2025-09-18 | 270.911281 |
| 2025-09-19 | 270.503714 |
| 2025-09-20 | 270.627187 |
| 2025-09-21 | 270.691339 |
| 2025-09-22 | 271.199942 |
| 2025-09-23 | 271.667456 |
| 2025-09-24 | 272.138802 |
| 2025-09-25 | 271.115032 |
| 2025-09-26 | 271.62334 |
| 2025-09-27 | 272.154501 |
| 2025-09-28 | 272.367245 |
| 2025-09-29 | 271.851698 |
| 2025-09-30 | 274.255143 |
| 2025-10-01 | 274.441017 |
| 2025-10-02 | 273.643255 |
| 2025-10-03 | 273.529687 |
| 2025-10-04 | 273.421814 |
| 2025-10-05 | 273.611412 |
| 2025-10-06 | 273.886585 |
| 2025-10-07 | 271.523796 |
| 2025-10-08 | 270.664576 |
| 2025-10-09 | 270.167313 |
| 2025-10-10 | 270.739842 |
| 2025-10-11 | 268.499988 |
| 2025-10-12 | 269.303399 |
| 2025-10-13 | 269.021086 |
| 2025-10-14 | 269.041708 |
| 2025-10-15 | 268.774519 |
| 2025-10-16 | 269.329384 |
| 2025-10-17 | 267.409791 |
| 2025-10-18 | 269.745075 |
| 2025-10-19 | 268.548108 |
| 2025-10-20 | 269.253482 |
| 2025-10-21 | 269.090027 |
| 2025-10-22 | 269.481832 |
| 2025-10-23 | 269.193333 |
| 2025-10-24 | 268.365609 |
| 2025-10-25 | 268.882299 |
| 2025-10-26 | 268.934181 |
| 2025-10-27 | 268.871252 |
| 2025-10-28 | 268.802784 |
| 2025-10-29 | 266.740357 |
| 2025-10-30 | 264.513694 |
| 2025-10-31 | 265.076942 |
| 2025-11-01 | 264.772709 |
| 2025-11-02 | 265.014164 |
| 2025-11-03 | 264.037474 |
| 2025-11-04 | 262.691548 |
| 2025-11-05 | 262.233822 |
| 2025-11-06 | 262.544414 |
| 2025-11-07 | 263.185749 |
| 2025-11-08 | 262.475297 |
| 2025-11-09 | 262.690679 |
| 2025-11-10 | 262.125238 |
| 2025-11-11 | 261.904792 |
| 2025-11-12 | 262.533591 |
| 2025-11-13 | 262.346143 |
| 2025-11-14 | 262.065751 |
| 2025-11-15 | 262.095167 |
| 2025-11-16 | 261.372594 |
| 2025-11-17 | 262.077049 |
| 2025-11-18 | 261.059864 |
| 2025-11-19 | 259.867948 |
| 2025-11-20 | 259.379696 |
| 2025-11-21 | 259.388754 |
| 2025-11-22 | 260.304049 |
| 2025-11-23 | 259.709027 |
| 2025-11-24 | 260.114092 |
| 2025-11-25 | 259.778111 |
| 2025-11-26 | 258.448745 |
| 2025-11-27 | 259.385219 |
| 2025-11-28 | 258.115414 |
| 2025-11-29 | 256.703339 |
| 2025-11-30 | 256.394632 |
| 2025-12-01 | 256.366714 |
| 2025-12-02 | 255.402427 |
| 2025-12-03 | 253.687244 |
| 2025-12-04 | 251.392318 |
| 2025-12-05 | 252.773774 |
| 2025-12-06 | 252.959943 |
| 2025-12-07 | 252.579332 |
| 2025-12-08 | 252.996439 |
| 2025-12-09 | 255.483141 |
| 2025-12-11 | 260.056432 |
| 2025-12-12 | 259.97618 |
| 2025-12-13 | 260.589664 |
| 2025-12-14 | 260.93749 |
| 2025-12-15 | 260.386546 |
| 2025-12-16 | 257.818039 |
| 2025-12-17 | 257.910839 |
| 2025-12-18 | 257.245357 |
| 2025-12-19 | 258.007041 |
| 2025-12-20 | 258.817814 |
| 2025-12-21 | 258.767316 |
| 2025-12-22 | 258.794477 |
| 2025-12-23 | 257.389992 |
| 2025-12-24 | 254.491574 |
| 2025-12-25 | 256.861447 |
| 2025-12-26 | 255.208161 |
| 2025-12-27 | 252.880408 |
| 2025-12-28 | 252.447596 |
| 2025-12-29 | 252.863491 |
| 2025-12-30 | 250.783052 |
| 2025-12-31 | 251.349957 |
| 2026-01-01 | 253.668763 |
| 2026-01-02 | 253.621956 |
| 2026-01-03 | 253.454617 |
| 2026-01-04 | 253.016449 |
| 2026-01-05 | 254.208295 |
| 2026-01-06 | 256.4071 |
| 2026-01-07 | 254.766914 |
| 2026-01-08 | 255.180977 |
| 2026-01-09 | 255.245687 |
| 2026-01-10 | 255.37278 |
| 2026-01-11 | 255.134461 |
| 2026-01-12 | 255.297225 |
| 2026-01-13 | 255.408039 |
| 2026-01-14 | 254.810057 |
| 2026-01-15 | 255.401432 |
| 2026-01-16 | 255.761384 |
| 2026-01-17 | 255.667071 |
| 2026-01-18 | 255.901369 |
| 2026-01-19 | 255.615375 |
| 2026-01-20 | 254.187159 |
| 2026-01-21 | 254.12717 |
| 2026-01-22 | 253.823401 |
| 2026-01-23 | 252.590884 |
| 2026-01-24 | 252.793251 |
| 2026-01-25 | 251.717821 |
| 2026-01-26 | 250.385804 |
| 2026-01-27 | 250.976461 |
| 2026-01-28 | 250.885377 |
| 2026-01-29 | 252.271925 |
| 2026-01-30 | 251.430282 |
| 2026-01-31 | 251.419379 |
| 2026-02-01 | 251.165945 |
| 2026-02-02 | 252.464333 |
| 2026-02-03 | 252.517594 |
| 2026-02-04 | 251.22144 |
| 2026-02-05 | 249.26458 |
| 2026-02-06 | 247.294732 |
| 2026-02-07 | 247.387811 |
| 2026-02-08 | 247.261 |
| 2026-02-09 | 246.61868 |
| 2026-02-10 | 246.526881 |
| 2026-02-11 | 246.017759 |
| 2026-02-12 | 244.965627 |
| 2026-02-13 | 247.404993 |
| 2026-02-14 | 247.676344 |
| 2026-02-15 | 247.635471 |
| 2026-02-16 | 247.304949 |
| 2026-02-17 | 245.672385 |
| 2026-02-18 | 245.078235 |
| 2026-02-19 | 245.207582 |
| 2026-02-20 | 246.67085 |
| 2026-02-21 | 249.605109 |
| 2026-02-22 | 248.441921 |
| 2026-02-23 | 249.030581 |
| 2026-02-24 | 249.161919 |
| 2026-02-25 | 249.517432 |
| 2026-02-26 | 250.950382 |
| 2026-02-27 | 249.769874 |
| 2026-02-28 | 249.175235 |
| 2026-03-01 | 248.996421 |
| 2026-03-02 | 249.214713 |
| 2026-03-03 | 249.757098 |
| 2026-03-04 | 250.060295 |
| 2026-03-05 | 248.337865 |
| 2026-03-06 | 246.793275 |
| 2026-03-07 | 247.175911 |
| 2026-03-08 | 246.955098 |
| 2026-03-09 | 248.094298 |
| 2026-03-10 | 248.464502 |
| 2026-03-11 | 244.296247 |
| 2026-03-12 | 245.638346 |
| 2026-03-13 | 245.521217 |
| 2026-03-14 | 244.854152 |
| 2026-03-15 | 245.103464 |
| 2026-03-16 | 245.08039 |
| 2026-03-17 | 241.415015 |
| 2026-03-18 | 240.337913 |
| 2026-03-19 | 241.316485 |
| 2026-03-20 | 238.836279 |
| 2026-03-21 | 240.617974 |
| 2026-03-22 | 240.921408 |
| 2026-03-23 | 240.640136 |
| 2026-03-24 | 240.619145 |
| 2026-03-25 | 240.829332 |
| 2026-03-26 | 241.270763 |
| 2026-03-27 | 240.477556 |
| 2026-03-28 | 240.026168 |
| 2026-03-29 | 241.377297 |
| 2026-03-30 | 241.674517 |
| 2026-03-31 | 240.78414 |
| 2026-04-01 | 239.105739 |
| 2026-04-02 | 237.599253 |
| 2026-04-03 | 236.281694 |
| 2026-04-04 | 235.533477 |
| 2026-04-05 | 235.042776 |
| 2026-04-06 | 235.154411 |
| 2026-04-07 | 231.882325 |
| 2026-04-08 | 231.213638 |
| 2026-04-09 | 237.376725 |
| 2026-04-10 | 236.75923 |
| 2026-04-11 | 234.59961 |
| 2026-04-12 | 234.627619 |
| 2026-04-13 | 234.627581 |
| 2026-04-14 | 235.964232 |
| 2026-04-15 | 235.899438 |
| 2026-04-16 | 235.548032 |
| 2026-04-17 | 234.176229 |
| 2026-04-18 | 232.813866 |
| 2026-04-19 | 232.809951 |
| 2026-04-20 | 232.808896 |
| 2026-04-21 | 231.581378 |
| 2026-04-22 | 230.53865 |
| 2026-04-23 | 230.058447 |
| 2026-04-24 | 230.655758 |
| 2026-04-25 | 230.629523 |
| 2026-04-26 | 230.629523 |
| 2026-04-27 | 230.629607 |
| 2026-04-28 | 227.467735 |
| 2026-04-29 | 227.577294 |
| 2026-04-30 | 229.965212 |
| 2026-05-01 | 229.972187 |
| 2026-05-02 | 229.972147 |
| 2026-05-03 | 229.972147 |
| 2026-05-04 | 229.972128 |
| 2026-05-05 | 230.336814 |
| 2026-05-06 | 230.708496 |
| 2026-05-07 | 229.18239 |
| 2026-05-08 | 229.934458 |
| 2026-05-09 | 229.47162 |
| 2026-05-10 | 229.471552 |
| 2026-05-11 | 229.471583 |
| 2026-05-12 | 231.801361 |
| 2026-05-14 | 234.763754 |
| 2026-05-15 | 233.992123 |
| 2026-05-16 | 234.639121 |
| 2026-05-17 | 234.789349 |
| 2026-05-18 | 233.08609 |
| 2026-05-19 | 234.615149 |
| 2026-05-20 | 235.769192 |
| 2026-05-21 | 235.791379 |
| 2026-05-23 | 235.733031 |
| 2026-05-24 | 235.828217 |
| 2026-05-25 | 236.133887 |
| 2026-05-26 | 236.324582 |
| 2026-05-27 | 239.975386 |
| 2026-05-28 | 239.792289 |
| 2026-05-29 | 241.63079 |
| 2026-05-30 | 244.137458 |
| 2026-05-31 | 243.438289 |
| 2026-06-01 | 242.745563 |
| 2026-06-02 | 243.890459 |
| 2026-06-03 | 245.200492 |
| 2026-06-04 | 243.765983 |
| 2026-06-05 | 242.807979 |
| 2026-06-06 | 242.947184 |
| 2026-06-09 | 242.83012 |
| 2026-06-10 | 243.985556 |
| 2026-06-11 | 244.004746 |
| 2026-06-12 | 243.721358 |
| 2026-06-13 | 244.79379 |
| 2026-06-14 | 244.702843 |
| 2026-06-15 | 244.670358 |
| 2026-06-16 | 244.79497 |
| 2026-06-17 | 243.970215 |
| 2026-06-18 | 244.138627 |
| 2026-06-19 | 243.851067 |
| 2026-06-20 | 243.856467 |
| 2026-06-21 | 244.042034 |
| 2026-06-22 | 243.939942 |
| 2026-06-23 | 243.77093 |
| 2026-06-24 | 243.433702 |
| 2026-06-25 | 243.134874 |
| 2026-06-26 | 242.630036 |
| 2026-06-27 | 242.808415 |
| 2026-06-28 | 242.995168 |
| 2026-06-29 | 243.037798 |
| 2026-06-30 | 242.606663 |
| 2026-07-01 | 239.199086 |
| 2026-07-02 | 237.96662 |
| 2026-07-03 | 236.929622 |
| 2026-07-04 | 236.246417 |
| 2026-07-05 | 236.307988 |
| 2026-07-06 | 236.371517 |
| 2026-07-07 | 236.135874 |
| 2026-07-08 | 235.239522 |
| 2026-07-09 | 234.384898 |
| 2026-07-10 | 233.413119 |
| 2026-07-11 | 237.640719 |
| 2026-07-12 | 235.637266 |
| 2026-07-13 | 237.330951 |
| 2026-07-14 | 237.598931 |
| 2026-07-15 | 234.378373 |
| 2026-07-16 | 234.614897 |
| 2026-07-17 | 235.591323 |
| 2026-07-18 | 235.77811 |
| 2026-07-19 | 235.266322 |
| 2026-07-20 | 235.606285 |
| 2026-07-21 | 235.413999 |
| 2026-07-22 | 234.097389 |
| 2026-07-23 | 233.656803 |
| 2026-07-24 | 233.427738 |
| 2026-07-25 | 237.720908 |
| 2026-07-26 | 237.356313 |
| 2026-07-27 | 237.303057 |
| 2026-07-28 | 237.473159 |
| 2026-07-29 | 238.378444 |
| 2026-07-30 | 237.718024 |
| 2026-07-31 | 237.113261 |
| 2026-08-01 | 236.942182 |
| 2026-08-02 | 237.077611 |
| 2026-08-03 | 236.845415 |
| 2026-08-04 | 237.426723 |
| 2026-08-05 | 235.505328 |
| 2026-08-06 | 234.871292 |
| 2026-08-07 | 234.622512 |
| 2026-08-08 | 233.982609 |
| 2026-08-09 | 234.47613 |
| 2026-08-10 | 234.244074 |
| 2026-08-11 | 233.369365 |
| 2026-08-12 | 233.025872 |
| 2026-08-13 | 232.669325 |
| 2026-08-14 | 232.808418 |
| 2026-08-15 | 231.945587 |
| 2026-08-16 | 231.768351 |
| 2026-08-17 | 231.667026 |
| 2026-08-18 | 231.04435 |
| 2026-08-20 | 230.636277 |
| 2026-08-21 | 228.517837 |
| 2026-08-22 | 229.527262 |
| 2026-08-23 | 228.822492 |
| 2026-08-24 | 229.618067 |
| 2026-08-25 | 228.637575 |
| 2026-08-26 | 228.810049 |
| 2026-08-27 | 230.928796 |
| 2026-08-28 | 231.694071 |
| 2026-08-29 | 231.882985 |
| 2026-08-30 | 232.202586 |
| 2026-08-31 | 232.198593 |
| 2026-09-01 | 230.805527 |
| 2026-09-02 | 229.228857 |
| 2026-09-03 | 227.532738 |
| 2026-09-04 | 227.795532 |
| 2026-09-05 | 227.915698 |
| 2026-09-06 | 227.847752 |
| 2026-09-07 | 227.934406 |
| 2026-09-08 | 226.996568 |
| 2026-09-09 | 227.00473 |
| 2026-09-10 | 227.794614 |
| 2026-09-11 | 225.230586 |
| 2026-09-12 | 225.400618 |
| 2026-09-13 | 225.371066 |
| 2026-09-14 | 226.107554 |
| 2026-09-15 | 225.020409 |
| 2026-09-16 | 224.75215 |
| 2026-09-17 | 223.341475 |
| 2026-09-18 | 221.164432 |
| 2026-09-19 | 223.643379 |
| 2026-09-20 | 223.595619 |
| 2026-09-21 | 223.402055 |
| 2026-09-22 | 224.197684 |
| 2026-09-23 | 223.873916 |
| 2026-09-24 | 222.803923 |
| 2026-09-25 | 220.984447 |
| 2026-09-26 | 221.39391 |
| 2026-09-27 | 221.113996 |
| 2026-09-28 | 221.583376 |
| 2026-09-30 | 219.870818 |
| 2026-10-02 | 221.180767 |
| 2026-10-03 | 224.184391 |
| 2026-10-05 | 224.250322 |
| 2026-10-06 | 227.639433 |
| 2026-10-07 | 225.383626 |
| 2026-10-08 | 223.618745 |
| 2026-10-09 | 225.689986 |
| 2026-10-10 | 226.876676 |
| 2026-10-11 | 226.888028 |
| 2026-10-12 | 226.687921 |
| 2026-10-13 | 224.89662 |
| 2026-10-14 | 224.45444 |
| 2026-10-15 | 225.699546 |
| 2026-10-16 | 226.372816 |
| 2026-10-17 | 226.170494 |
| 2026-10-18 | 226.431469 |
High
274.4410
Low
219.8708
Average
250.9426
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/KZT API questions
How do I get the BBD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/KZT rate in rates.KZT.
How far back does BBD/KZT historical data go?
Daily BBD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.