BBD to KYD exchange rate API
Barbados Dollar to Cayman Islands Dollar · quoted 2026-10-18
0.41053
▲ +0.06% over 2Y
1 BBD = 0.41053 KYD · 1 KYD = 2.4359 BBD · Get this rate via the API
1 BBD buys 0.41053 KYD as of 2026-10-18, so 1 KYD buys 2.4359 BBD. Over the last 2 years, BBD/KYD traded between 0.40875 and 0.41747, averaged 0.41402 and rose 0.06%. The API holds daily BBD/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-18 | 0.410304 |
| 2024-10-19 | 0.410007 |
| 2024-10-20 | 0.410001 |
| 2024-10-21 | 0.410614 |
| 2024-10-22 | 0.410599 |
| 2024-10-23 | 0.410923 |
| 2024-10-24 | 0.410436 |
| 2024-10-25 | 0.411056 |
| 2024-10-26 | 0.410011 |
| 2024-10-27 | 0.410002 |
| 2024-10-28 | 0.413519 |
| 2024-10-29 | 0.413152 |
| 2024-10-30 | 0.41415 |
| 2024-10-31 | 0.412907 |
| 2024-11-01 | 0.412668 |
| 2024-11-02 | 0.410548 |
| 2024-11-03 | 0.410002 |
| 2024-11-04 | 0.413634 |
| 2024-11-05 | 0.413788 |
| 2024-11-06 | 0.413641 |
| 2024-11-07 | 0.413025 |
| 2024-11-08 | 0.413246 |
| 2024-11-09 | 0.410015 |
| 2024-11-10 | 0.410002 |
| 2024-11-11 | 0.412606 |
| 2024-11-12 | 0.413067 |
| 2024-11-13 | 0.413254 |
| 2024-11-14 | 0.413038 |
| 2024-11-15 | 0.41262 |
| 2024-11-16 | 0.410083 |
| 2024-11-17 | 0.410002 |
| 2024-11-18 | 0.413067 |
| 2024-11-19 | 0.412894 |
| 2024-11-20 | 0.413278 |
| 2024-11-21 | 0.413302 |
| 2024-11-22 | 0.413297 |
| 2024-11-23 | 0.410054 |
| 2024-11-24 | 0.410001 |
| 2024-11-25 | 0.412104 |
| 2024-11-26 | 0.413202 |
| 2024-11-27 | 0.41227 |
| 2024-11-28 | 0.412377 |
| 2024-11-29 | 0.412061 |
| 2024-11-30 | 0.410083 |
| 2024-12-01 | 0.410002 |
| 2024-12-02 | 0.412595 |
| 2024-12-03 | 0.413229 |
| 2024-12-04 | 0.413645 |
| 2024-12-05 | 0.412946 |
| 2024-12-06 | 0.412766 |
| 2024-12-07 | 0.410016 |
| 2024-12-08 | 0.410002 |
| 2024-12-09 | 0.413461 |
| 2024-12-10 | 0.412602 |
| 2024-12-11 | 0.413541 |
| 2024-12-12 | 0.41228 |
| 2024-12-13 | 0.413406 |
| 2024-12-14 | 0.410003 |
| 2024-12-15 | 0.410002 |
| 2024-12-16 | 0.412904 |
| 2024-12-17 | 0.413476 |
| 2024-12-18 | 0.413593 |
| 2024-12-19 | 0.412665 |
| 2024-12-20 | 0.413636 |
| 2024-12-21 | 0.410084 |
| 2024-12-22 | 0.410002 |
| 2024-12-23 | 0.413478 |
| 2024-12-24 | 0.413979 |
| 2024-12-25 | 0.413537 |
| 2024-12-26 | 0.413307 |
| 2024-12-27 | 0.413646 |
| 2024-12-28 | 0.410161 |
| 2024-12-29 | 0.410002 |
| 2024-12-30 | 0.413314 |
| 2024-12-31 | 0.412411 |
| 2025-01-01 | 0.413544 |
| 2025-01-02 | 0.412667 |
| 2025-01-03 | 0.413515 |
| 2025-01-04 | 0.410045 |
| 2025-01-05 | 0.410002 |
| 2025-01-06 | 0.413607 |
| 2025-01-07 | 0.413639 |
| 2025-01-08 | 0.413673 |
| 2025-01-09 | 0.412461 |
| 2025-01-10 | 0.412902 |
| 2025-01-11 | 0.410249 |
| 2025-01-12 | 0.410002 |
| 2025-01-13 | 0.412906 |
| 2025-01-14 | 0.413309 |
| 2025-01-15 | 0.414694 |
| 2025-01-16 | 0.412905 |
| 2025-01-17 | 0.413308 |
| 2025-01-18 | 0.410129 |
| 2025-01-19 | 0.410002 |
| 2025-01-20 | 0.409977 |
| 2025-01-21 | 0.413729 |
| 2025-01-22 | 0.412581 |
| 2025-01-23 | 0.413262 |
| 2025-01-24 | 0.413606 |
| 2025-01-25 | 0.410057 |
| 2025-01-26 | 0.410002 |
| 2025-01-27 | 0.41328 |
| 2025-01-28 | 0.413646 |
| 2025-01-29 | 0.413479 |
| 2025-01-30 | 0.413641 |
| 2025-01-31 | 0.412665 |
| 2025-02-01 | 0.410113 |
| 2025-02-02 | 0.410001 |
| 2025-02-03 | 0.413279 |
| 2025-02-04 | 0.413517 |
| 2025-02-05 | 0.413477 |
| 2025-02-06 | 0.412661 |
| 2025-02-07 | 0.412639 |
| 2025-02-08 | 0.41002 |
| 2025-02-09 | 0.410002 |
| 2025-02-10 | 0.409999 |
| 2025-02-11 | 0.41328 |
| 2025-02-12 | 0.41364 |
| 2025-02-13 | 0.413314 |
| 2025-02-14 | 0.41328 |
| 2025-02-15 | 0.410759 |
| 2025-02-16 | 0.410001 |
| 2025-02-17 | 0.413639 |
| 2025-02-18 | 0.413306 |
| 2025-02-19 | 0.414691 |
| 2025-02-20 | 0.413628 |
| 2025-02-21 | 0.411805 |
| 2025-02-22 | 0.410023 |
| 2025-02-23 | 0.410002 |
| 2025-02-24 | 0.41328 |
| 2025-02-25 | 0.413214 |
| 2025-02-26 | 0.41271 |
| 2025-02-27 | 0.413162 |
| 2025-02-28 | 0.412907 |
| 2025-03-01 | 0.410083 |
| 2025-03-02 | 0.410002 |
| 2025-03-03 | 0.413307 |
| 2025-03-04 | 0.413603 |
| 2025-03-05 | 0.413452 |
| 2025-03-06 | 0.413413 |
| 2025-03-07 | 0.412883 |
| 2025-03-08 | 0.410295 |
| 2025-03-09 | 0.412718 |
| 2025-03-10 | 0.412666 |
| 2025-03-11 | 0.413066 |
| 2025-03-12 | 0.41548 |
| 2025-03-13 | 0.415914 |
| 2025-03-14 | 0.41576 |
| 2025-03-15 | 0.410032 |
| 2025-03-16 | 0.415775 |
| 2025-03-17 | 0.415585 |
| 2025-03-18 | 0.414621 |
| 2025-03-19 | 0.415582 |
| 2025-03-20 | 0.415724 |
| 2025-03-21 | 0.415689 |
| 2025-03-22 | 0.410161 |
| 2025-03-23 | 0.412752 |
| 2025-03-25 | 0.415855 |
| 2025-03-26 | 0.415753 |
| 2025-03-27 | 0.415855 |
| 2025-03-28 | 0.415784 |
| 2025-03-29 | 0.410013 |
| 2025-03-30 | 0.410002 |
| 2025-03-31 | 0.408749 |
| 2025-04-01 | 0.41412 |
| 2025-04-02 | 0.415854 |
| 2025-04-03 | 0.414954 |
| 2025-04-04 | 0.415732 |
| 2025-04-05 | 0.410759 |
| 2025-04-06 | 0.410002 |
| 2025-04-07 | 0.415516 |
| 2025-04-08 | 0.414708 |
| 2025-04-09 | 0.414225 |
| 2025-04-10 | 0.415025 |
| 2025-04-11 | 0.413979 |
| 2025-04-12 | 0.410005 |
| 2025-04-13 | 0.410002 |
| 2025-04-14 | 0.415513 |
| 2025-04-15 | 0.415841 |
| 2025-04-16 | 0.414673 |
| 2025-04-17 | 0.415481 |
| 2025-04-18 | 0.414393 |
| 2025-04-19 | 0.414493 |
| 2025-04-20 | 0.410001 |
| 2025-04-21 | 0.415083 |
| 2025-04-22 | 0.415725 |
| 2025-04-23 | 0.41652 |
| 2025-04-24 | 0.416216 |
| 2025-04-25 | 0.416037 |
| 2025-04-26 | 0.410003 |
| 2025-04-27 | 0.410001 |
| 2025-04-28 | 0.414675 |
| 2025-04-29 | 0.415486 |
| 2025-04-30 | 0.415764 |
| 2025-05-01 | 0.415792 |
| 2025-05-02 | 0.414909 |
| 2025-05-03 | 0.41075 |
| 2025-05-04 | 0.410001 |
| 2025-05-05 | 0.414901 |
| 2025-05-06 | 0.414663 |
| 2025-05-08 | 0.41581 |
| 2025-05-09 | 0.415466 |
| 2025-05-10 | 0.411483 |
| 2025-05-11 | 0.410001 |
| 2025-05-12 | 0.415739 |
| 2025-05-13 | 0.415363 |
| 2025-05-14 | 0.415806 |
| 2025-05-15 | 0.415689 |
| 2025-05-17 | 0.410313 |
| 2025-05-18 | 0.410002 |
| 2025-05-19 | 0.414571 |
| 2025-05-20 | 0.415312 |
| 2025-05-21 | 0.415289 |
| 2025-05-22 | 0.415218 |
| 2025-05-23 | 0.415216 |
| 2025-05-24 | 0.41013 |
| 2025-05-25 | 0.410002 |
| 2025-05-26 | 0.414764 |
| 2025-05-27 | 0.415717 |
| 2025-05-28 | 0.416134 |
| 2025-05-29 | 0.414747 |
| 2025-05-30 | 0.415648 |
| 2025-05-31 | 0.410747 |
| 2025-06-01 | 0.410001 |
| 2025-06-02 | 0.415539 |
| 2025-06-03 | 0.413975 |
| 2025-06-04 | 0.415912 |
| 2025-06-05 | 0.415775 |
| 2025-06-06 | 0.415517 |
| 2025-06-07 | 0.41001 |
| 2025-06-08 | 0.410001 |
| 2025-06-09 | 0.414707 |
| 2025-06-10 | 0.415714 |
| 2025-06-11 | 0.415743 |
| 2025-06-12 | 0.414212 |
| 2025-06-13 | 0.415954 |
| 2025-06-14 | 0.410547 |
| 2025-06-15 | 0.410002 |
| 2025-06-16 | 0.415272 |
| 2025-06-17 | 0.415125 |
| 2025-06-18 | 0.415774 |
| 2025-06-19 | 0.415139 |
| 2025-06-20 | 0.416093 |
| 2025-06-21 | 0.410004 |
| 2025-06-22 | 0.410002 |
| 2025-06-23 | 0.416028 |
| 2025-06-24 | 0.413833 |
| 2025-06-25 | 0.414595 |
| 2025-06-26 | 0.414728 |
| 2025-06-27 | 0.416049 |
| 2025-06-28 | 0.411478 |
| 2025-06-29 | 0.410001 |
| 2025-06-30 | 0.415808 |
| 2025-07-01 | 0.414609 |
| 2025-07-02 | 0.415121 |
| 2025-07-03 | 0.415441 |
| 2025-07-04 | 0.415225 |
| 2025-07-05 | 0.410004 |
| 2025-07-06 | 0.410002 |
| 2025-07-07 | 0.414616 |
| 2025-07-08 | 0.414514 |
| 2025-07-09 | 0.415556 |
| 2025-07-10 | 0.415301 |
| 2025-07-11 | 0.415907 |
| 2025-07-12 | 0.410388 |
| 2025-07-13 | 0.410001 |
| 2025-07-14 | 0.415742 |
| 2025-07-15 | 0.415762 |
| 2025-07-16 | 0.41643 |
| 2025-07-17 | 0.414604 |
| 2025-07-18 | 0.414417 |
| 2025-07-19 | 0.410358 |
| 2025-07-20 | 0.410002 |
| 2025-07-21 | 0.415621 |
| 2025-07-22 | 0.414222 |
| 2025-07-23 | 0.415216 |
| 2025-07-24 | 0.414967 |
| 2025-07-25 | 0.414734 |
| 2025-07-26 | 0.410306 |
| 2025-07-27 | 0.410001 |
| 2025-07-28 | 0.414833 |
| 2025-07-29 | 0.415926 |
| 2025-07-30 | 0.414803 |
| 2025-07-31 | 0.415778 |
| 2025-08-01 | 0.415729 |
| 2025-08-02 | 0.410042 |
| 2025-08-03 | 0.41 |
| 2025-08-04 | 0.414843 |
| 2025-08-05 | 0.414722 |
| 2025-08-06 | 0.414485 |
| 2025-08-07 | 0.414393 |
| 2025-08-08 | 0.414691 |
| 2025-08-09 | 0.410147 |
| 2025-08-10 | 0.410001 |
| 2025-08-11 | 0.415738 |
| 2025-08-12 | 0.414754 |
| 2025-08-13 | 0.415825 |
| 2025-08-14 | 0.415159 |
| 2025-08-15 | 0.415138 |
| 2025-08-16 | 0.415809 |
| 2025-08-17 | 0.410002 |
| 2025-08-18 | 0.415528 |
| 2025-08-19 | 0.415775 |
| 2025-08-20 | 0.415538 |
| 2025-08-21 | 0.414538 |
| 2025-08-22 | 0.416107 |
| 2025-08-23 | 0.416049 |
| 2025-08-24 | 0.410417 |
| 2025-08-25 | 0.415038 |
| 2025-08-26 | 0.416141 |
| 2025-08-27 | 0.414496 |
| 2025-08-28 | 0.415813 |
| 2025-08-29 | 0.415005 |
| 2025-08-30 | 0.416199 |
| 2025-08-31 | 0.411041 |
| 2025-09-01 | 0.415571 |
| 2025-09-02 | 0.415894 |
| 2025-09-03 | 0.414597 |
| 2025-09-04 | 0.414518 |
| 2025-09-05 | 0.415883 |
| 2025-09-06 | 0.416249 |
| 2025-09-07 | 0.41084 |
| 2025-09-08 | 0.415444 |
| 2025-09-09 | 0.415258 |
| 2025-09-10 | 0.41622 |
| 2025-09-11 | 0.415834 |
| 2025-09-13 | 0.416249 |
| 2025-09-14 | 0.410538 |
| 2025-09-15 | 0.415802 |
| 2025-09-16 | 0.415821 |
| 2025-09-17 | 0.415501 |
| 2025-09-18 | 0.414797 |
| 2025-09-19 | 0.415839 |
| 2025-09-20 | 0.415284 |
| 2025-09-21 | 0.410039 |
| 2025-09-22 | 0.41598 |
| 2025-09-23 | 0.415878 |
| 2025-09-24 | 0.415841 |
| 2025-09-25 | 0.414631 |
| 2025-09-26 | 0.414985 |
| 2025-09-27 | 0.414294 |
| 2025-09-28 | 0.410475 |
| 2025-09-29 | 0.415452 |
| 2025-09-30 | 0.415765 |
| 2025-10-01 | 0.415659 |
| 2025-10-02 | 0.415753 |
| 2025-10-03 | 0.415723 |
| 2025-10-04 | 0.416249 |
| 2025-10-05 | 0.410222 |
| 2025-10-06 | 0.415942 |
| 2025-10-07 | 0.415316 |
| 2025-10-08 | 0.415629 |
| 2025-10-09 | 0.415792 |
| 2025-10-10 | 0.416283 |
| 2025-10-11 | 0.415497 |
| 2025-10-12 | 0.410473 |
| 2025-10-13 | 0.415447 |
| 2025-10-14 | 0.415666 |
| 2025-10-15 | 0.415416 |
| 2025-10-16 | 0.414595 |
| 2025-10-17 | 0.414486 |
| 2025-10-18 | 0.416749 |
| 2025-10-19 | 0.410238 |
| 2025-10-20 | 0.414878 |
| 2025-10-21 | 0.413915 |
| 2025-10-22 | 0.415566 |
| 2025-10-23 | 0.415414 |
| 2025-10-24 | 0.415611 |
| 2025-10-25 | 0.416149 |
| 2025-10-26 | 0.410827 |
| 2025-10-27 | 0.41551 |
| 2025-10-28 | 0.415902 |
| 2025-10-29 | 0.415902 |
| 2025-10-30 | 0.416007 |
| 2025-10-31 | 0.415091 |
| 2025-11-01 | 0.416349 |
| 2025-11-02 | 0.412081 |
| 2025-11-03 | 0.413994 |
| 2025-11-04 | 0.414597 |
| 2025-11-05 | 0.414733 |
| 2025-11-06 | 0.415246 |
| 2025-11-07 | 0.414596 |
| 2025-11-08 | 0.416049 |
| 2025-11-09 | 0.410058 |
| 2025-11-10 | 0.415128 |
| 2025-11-11 | 0.414676 |
| 2025-11-12 | 0.414985 |
| 2025-11-13 | 0.415216 |
| 2025-11-14 | 0.415724 |
| 2025-11-15 | 0.415831 |
| 2025-11-16 | 0.410334 |
| 2025-11-17 | 0.415656 |
| 2025-11-18 | 0.414691 |
| 2025-11-19 | 0.415518 |
| 2025-11-20 | 0.414728 |
| 2025-11-21 | 0.415531 |
| 2025-11-22 | 0.416098 |
| 2025-11-23 | 0.410525 |
| 2025-11-24 | 0.415796 |
| 2025-11-25 | 0.414172 |
| 2025-11-26 | 0.415547 |
| 2025-11-27 | 0.415828 |
| 2025-11-28 | 0.41581 |
| 2025-11-29 | 0.41585 |
| 2025-11-30 | 0.410403 |
| 2025-12-01 | 0.415611 |
| 2025-12-02 | 0.415457 |
| 2025-12-03 | 0.415564 |
| 2025-12-04 | 0.415599 |
| 2025-12-05 | 0.414308 |
| 2025-12-06 | 0.416099 |
| 2025-12-07 | 0.41268 |
| 2025-12-08 | 0.413977 |
| 2025-12-09 | 0.415854 |
| 2025-12-11 | 0.415373 |
| 2025-12-12 | 0.415879 |
| 2025-12-13 | 0.415263 |
| 2025-12-14 | 0.41022 |
| 2025-12-15 | 0.415429 |
| 2025-12-16 | 0.415567 |
| 2025-12-17 | 0.415836 |
| 2025-12-18 | 0.415733 |
| 2025-12-19 | 0.415739 |
| 2025-12-20 | 0.416199 |
| 2025-12-21 | 0.410534 |
| 2025-12-22 | 0.415631 |
| 2025-12-23 | 0.415565 |
| 2025-12-24 | 0.415574 |
| 2025-12-25 | 0.415834 |
| 2025-12-26 | 0.415782 |
| 2025-12-27 | 0.416199 |
| 2025-12-28 | 0.410833 |
| 2025-12-29 | 0.415767 |
| 2025-12-30 | 0.415741 |
| 2025-12-31 | 0.415779 |
| 2026-01-01 | 0.415838 |
| 2026-01-02 | 0.414753 |
| 2026-01-03 | 0.416015 |
| 2026-01-04 | 0.410271 |
| 2026-01-05 | 0.415946 |
| 2026-01-06 | 0.414477 |
| 2026-01-07 | 0.414805 |
| 2026-01-08 | 0.414674 |
| 2026-01-09 | 0.415998 |
| 2026-01-10 | 0.416199 |
| 2026-01-11 | 0.411607 |
| 2026-01-12 | 0.415475 |
| 2026-01-13 | 0.415692 |
| 2026-01-14 | 0.414456 |
| 2026-01-15 | 0.415875 |
| 2026-01-16 | 0.414857 |
| 2026-01-17 | 0.416081 |
| 2026-01-18 | 0.411613 |
| 2026-01-19 | 0.415515 |
| 2026-01-20 | 0.414635 |
| 2026-01-21 | 0.415834 |
| 2026-01-22 | 0.414869 |
| 2026-01-23 | 0.414458 |
| 2026-01-24 | 0.416149 |
| 2026-01-25 | 0.411613 |
| 2026-01-26 | 0.415526 |
| 2026-01-27 | 0.414044 |
| 2026-01-28 | 0.414229 |
| 2026-01-29 | 0.415911 |
| 2026-01-30 | 0.415664 |
| 2026-01-31 | 0.414691 |
| 2026-02-01 | 0.410424 |
| 2026-02-02 | 0.415995 |
| 2026-02-03 | 0.416459 |
| 2026-02-04 | 0.415483 |
| 2026-02-05 | 0.415786 |
| 2026-02-06 | 0.415854 |
| 2026-02-07 | 0.41615 |
| 2026-02-08 | 0.412006 |
| 2026-02-09 | 0.414866 |
| 2026-02-10 | 0.414513 |
| 2026-02-11 | 0.415836 |
| 2026-02-12 | 0.413751 |
| 2026-02-13 | 0.415963 |
| 2026-02-14 | 0.416154 |
| 2026-02-15 | 0.412993 |
| 2026-02-16 | 0.415788 |
| 2026-02-17 | 0.41572 |
| 2026-02-18 | 0.415739 |
| 2026-02-19 | 0.416106 |
| 2026-02-20 | 0.415139 |
| 2026-02-21 | 0.416149 |
| 2026-02-22 | 0.413036 |
| 2026-02-23 | 0.415193 |
| 2026-02-24 | 0.415436 |
| 2026-02-25 | 0.41445 |
| 2026-02-26 | 0.415456 |
| 2026-02-27 | 0.415888 |
| 2026-02-28 | 0.415591 |
| 2026-03-01 | 0.413027 |
| 2026-03-02 | 0.414648 |
| 2026-03-03 | 0.415151 |
| 2026-03-04 | 0.415528 |
| 2026-03-05 | 0.415879 |
| 2026-03-06 | 0.415672 |
| 2026-03-07 | 0.416156 |
| 2026-03-08 | 0.410026 |
| 2026-03-09 | 0.415166 |
| 2026-03-10 | 0.415601 |
| 2026-03-11 | 0.415756 |
| 2026-03-12 | 0.415491 |
| 2026-03-13 | 0.41607 |
| 2026-03-14 | 0.413775 |
| 2026-03-15 | 0.410276 |
| 2026-03-16 | 0.414986 |
| 2026-03-17 | 0.415737 |
| 2026-03-18 | 0.415651 |
| 2026-03-19 | 0.414971 |
| 2026-03-20 | 0.414946 |
| 2026-03-21 | 0.416099 |
| 2026-03-22 | 0.410714 |
| 2026-03-23 | 0.41483 |
| 2026-03-24 | 0.415598 |
| 2026-03-25 | 0.414561 |
| 2026-03-26 | 0.416076 |
| 2026-03-27 | 0.414529 |
| 2026-03-28 | 0.413759 |
| 2026-03-29 | 0.410075 |
| 2026-03-30 | 0.415488 |
| 2026-03-31 | 0.415877 |
| 2026-04-01 | 0.415835 |
| 2026-04-02 | 0.415705 |
| 2026-04-03 | 0.415574 |
| 2026-04-04 | 0.415699 |
| 2026-04-05 | 0.410202 |
| 2026-04-06 | 0.415649 |
| 2026-04-07 | 0.414575 |
| 2026-04-08 | 0.415454 |
| 2026-04-09 | 0.413737 |
| 2026-04-10 | 0.413749 |
| 2026-04-11 | 0.41371 |
| 2026-04-12 | 0.413759 |
| 2026-04-13 | 0.413759 |
| 2026-04-14 | 0.41376 |
| 2026-04-15 | 0.413767 |
| 2026-04-16 | 0.413743 |
| 2026-04-17 | 0.413747 |
| 2026-04-18 | 0.413772 |
| 2026-04-19 | 0.413765 |
| 2026-04-20 | 0.413763 |
| 2026-04-21 | 0.413759 |
| 2026-04-22 | 0.413753 |
| 2026-04-23 | 0.413744 |
| 2026-04-24 | 0.413785 |
| 2026-04-25 | 0.413753 |
| 2026-04-26 | 0.413753 |
| 2026-04-27 | 0.413753 |
| 2026-04-28 | 0.413765 |
| 2026-04-29 | 0.413765 |
| 2026-04-30 | 0.413753 |
| 2026-05-01 | 0.413763 |
| 2026-05-02 | 0.413763 |
| 2026-05-03 | 0.413763 |
| 2026-05-04 | 0.413763 |
| 2026-05-05 | 0.413826 |
| 2026-05-06 | 0.413735 |
| 2026-05-07 | 0.412428 |
| 2026-05-08 | 0.413758 |
| 2026-05-09 | 0.413812 |
| 2026-05-10 | 0.413775 |
| 2026-05-11 | 0.413775 |
| 2026-05-12 | 0.415622 |
| 2026-05-14 | 0.415808 |
| 2026-05-15 | 0.411961 |
| 2026-05-16 | 0.416133 |
| 2026-05-17 | 0.410352 |
| 2026-05-18 | 0.413757 |
| 2026-05-19 | 0.415876 |
| 2026-05-20 | 0.414732 |
| 2026-05-21 | 0.415919 |
| 2026-05-23 | 0.416569 |
| 2026-05-24 | 0.410261 |
| 2026-05-25 | 0.414322 |
| 2026-05-26 | 0.414369 |
| 2026-05-27 | 0.415274 |
| 2026-05-28 | 0.416049 |
| 2026-05-29 | 0.414456 |
| 2026-05-30 | 0.416225 |
| 2026-05-31 | 0.410242 |
| 2026-06-01 | 0.415821 |
| 2026-06-02 | 0.41597 |
| 2026-06-03 | 0.415547 |
| 2026-06-04 | 0.414778 |
| 2026-06-05 | 0.416008 |
| 2026-06-06 | 0.416348 |
| 2026-06-09 | 0.415804 |
| 2026-06-10 | 0.415857 |
| 2026-06-11 | 0.415828 |
| 2026-06-12 | 0.415717 |
| 2026-06-13 | 0.416299 |
| 2026-06-14 | 0.410674 |
| 2026-06-15 | 0.41509 |
| 2026-06-16 | 0.4148 |
| 2026-06-17 | 0.415956 |
| 2026-06-18 | 0.4158 |
| 2026-06-19 | 0.415682 |
| 2026-06-20 | 0.416755 |
| 2026-06-21 | 0.410895 |
| 2026-06-22 | 0.415503 |
| 2026-06-23 | 0.414267 |
| 2026-06-24 | 0.41598 |
| 2026-06-25 | 0.415672 |
| 2026-06-26 | 0.415462 |
| 2026-06-27 | 0.417467 |
| 2026-06-28 | 0.412868 |
| 2026-06-29 | 0.415122 |
| 2026-06-30 | 0.415759 |
| 2026-07-01 | 0.415844 |
| 2026-07-02 | 0.413773 |
| 2026-07-03 | 0.414066 |
| 2026-07-04 | 0.416349 |
| 2026-07-05 | 0.410027 |
| 2026-07-06 | 0.41596 |
| 2026-07-07 | 0.415804 |
| 2026-07-08 | 0.4158 |
| 2026-07-09 | 0.415785 |
| 2026-07-10 | 0.415851 |
| 2026-07-11 | 0.416349 |
| 2026-07-12 | 0.410436 |
| 2026-07-13 | 0.415994 |
| 2026-07-14 | 0.415098 |
| 2026-07-15 | 0.415544 |
| 2026-07-16 | 0.415473 |
| 2026-07-17 | 0.415846 |
| 2026-07-18 | 0.416099 |
| 2026-07-19 | 0.410139 |
| 2026-07-20 | 0.415828 |
| 2026-07-21 | 0.416119 |
| 2026-07-22 | 0.414682 |
| 2026-07-23 | 0.41581 |
| 2026-07-24 | 0.415491 |
| 2026-07-25 | 0.412315 |
| 2026-07-26 | 0.411239 |
| 2026-07-27 | 0.415635 |
| 2026-07-28 | 0.41595 |
| 2026-07-29 | 0.415567 |
| 2026-07-30 | 0.414388 |
| 2026-07-31 | 0.415502 |
| 2026-08-01 | 0.415549 |
| 2026-08-02 | 0.410197 |
| 2026-08-03 | 0.414491 |
| 2026-08-04 | 0.415619 |
| 2026-08-05 | 0.415729 |
| 2026-08-06 | 0.415428 |
| 2026-08-07 | 0.415958 |
| 2026-08-08 | 0.416149 |
| 2026-08-09 | 0.41198 |
| 2026-08-10 | 0.415781 |
| 2026-08-11 | 0.415959 |
| 2026-08-12 | 0.415641 |
| 2026-08-13 | 0.415839 |
| 2026-08-14 | 0.414938 |
| 2026-08-15 | 0.416249 |
| 2026-08-16 | 0.410177 |
| 2026-08-17 | 0.415678 |
| 2026-08-18 | 0.415829 |
| 2026-08-20 | 0.415347 |
| 2026-08-21 | 0.415905 |
| 2026-08-22 | 0.416099 |
| 2026-08-23 | 0.41082 |
| 2026-08-24 | 0.415916 |
| 2026-08-25 | 0.415804 |
| 2026-08-26 | 0.415744 |
| 2026-08-27 | 0.414635 |
| 2026-08-28 | 0.415672 |
| 2026-08-29 | 0.416199 |
| 2026-08-30 | 0.410342 |
| 2026-08-31 | 0.415384 |
| 2026-09-01 | 0.415757 |
| 2026-09-02 | 0.415782 |
| 2026-09-03 | 0.415542 |
| 2026-09-04 | 0.414571 |
| 2026-09-05 | 0.416059 |
| 2026-09-06 | 0.410058 |
| 2026-09-07 | 0.41582 |
| 2026-09-08 | 0.415515 |
| 2026-09-09 | 0.415842 |
| 2026-09-10 | 0.414588 |
| 2026-09-11 | 0.415815 |
| 2026-09-12 | 0.416049 |
| 2026-09-13 | 0.410675 |
| 2026-09-14 | 0.415784 |
| 2026-09-15 | 0.415597 |
| 2026-09-16 | 0.415842 |
| 2026-09-17 | 0.41512 |
| 2026-09-18 | 0.413772 |
| 2026-09-19 | 0.416249 |
| 2026-09-20 | 0.410538 |
| 2026-09-21 | 0.415482 |
| 2026-09-22 | 0.414566 |
| 2026-09-23 | 0.415996 |
| 2026-09-24 | 0.416094 |
| 2026-09-25 | 0.415792 |
| 2026-09-26 | 0.415949 |
| 2026-09-27 | 0.410047 |
| 2026-09-28 | 0.415887 |
| 2026-09-30 | 0.415235 |
| 2026-10-02 | 0.415011 |
| 2026-10-03 | 0.416099 |
| 2026-10-05 | 0.414895 |
| 2026-10-06 | 0.415656 |
| 2026-10-07 | 0.415498 |
| 2026-10-08 | 0.414673 |
| 2026-10-09 | 0.415584 |
| 2026-10-10 | 0.415827 |
| 2026-10-11 | 0.410021 |
| 2026-10-12 | 0.415741 |
| 2026-10-13 | 0.415059 |
| 2026-10-14 | 0.415397 |
| 2026-10-15 | 0.414531 |
| 2026-10-16 | 0.414747 |
| 2026-10-17 | 0.416129 |
| 2026-10-18 | 0.41053 |
High
0.41747
Low
0.40875
Average
0.41402
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/KYD API questions
How do I get the BBD/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/KYD rate in rates.KYD.
How far back does BBD/KYD historical data go?
Daily BBD/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.