BBD to KWD exchange rate API
Barbados Dollar to Kuwaiti Dinar · quoted 2026-10-18
0.15542
▲ +1.49% over 2Y
1 BBD = 0.15542 KWD · 1 KWD = 6.4343 BBD · Get this rate via the API
1 BBD buys 0.15542 KWD as of 2026-10-18, so 1 KWD buys 6.4343 BBD. Over the last 2 years, BBD/KWD traded between 0.15202 and 0.15587, averaged 0.15364 and rose 1.49%. The API holds daily BBD/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-18 | 0.15313 |
| 2024-10-19 | 0.15325 |
| 2024-10-20 | 0.153214 |
| 2024-10-21 | 0.153092 |
| 2024-10-22 | 0.153088 |
| 2024-10-23 | 0.153095 |
| 2024-10-24 | 0.153027 |
| 2024-10-25 | 0.152959 |
| 2024-10-26 | 0.153231 |
| 2024-10-27 | 0.153425 |
| 2024-10-28 | 0.153101 |
| 2024-10-29 | 0.153139 |
| 2024-10-30 | 0.153106 |
| 2024-10-31 | 0.153089 |
| 2024-11-01 | 0.153109 |
| 2024-11-02 | 0.153328 |
| 2024-11-03 | 0.1535 |
| 2024-11-04 | 0.153031 |
| 2024-11-05 | 0.152991 |
| 2024-11-06 | 0.153248 |
| 2024-11-07 | 0.153267 |
| 2024-11-08 | 0.153247 |
| 2024-11-09 | 0.153451 |
| 2024-11-10 | 0.153775 |
| 2024-11-11 | 0.15343 |
| 2024-11-12 | 0.153596 |
| 2024-11-13 | 0.153656 |
| 2024-11-14 | 0.153685 |
| 2024-11-15 | 0.15358 |
| 2024-11-16 | 0.153779 |
| 2024-11-17 | 0.154225 |
| 2024-11-18 | 0.153686 |
| 2024-11-19 | 0.153499 |
| 2024-11-20 | 0.153552 |
| 2024-11-21 | 0.15359 |
| 2024-11-22 | 0.153725 |
| 2024-11-23 | 0.153935 |
| 2024-11-24 | 0.154274 |
| 2024-11-25 | 0.153797 |
| 2024-11-26 | 0.153716 |
| 2024-11-27 | 0.153514 |
| 2024-11-28 | 0.153493 |
| 2024-11-29 | 0.153486 |
| 2024-11-30 | 0.153698 |
| 2024-12-01 | 0.1536 |
| 2024-12-02 | 0.153525 |
| 2024-12-03 | 0.153511 |
| 2024-12-04 | 0.153589 |
| 2024-12-05 | 0.153553 |
| 2024-12-06 | 0.153505 |
| 2024-12-07 | 0.153667 |
| 2024-12-08 | 0.153998 |
| 2024-12-09 | 0.153545 |
| 2024-12-10 | 0.153593 |
| 2024-12-11 | 0.153651 |
| 2024-12-12 | 0.153669 |
| 2024-12-13 | 0.153729 |
| 2024-12-14 | 0.153969 |
| 2024-12-15 | 0.154249 |
| 2024-12-16 | 0.15376 |
| 2024-12-17 | 0.153677 |
| 2024-12-18 | 0.153684 |
| 2024-12-19 | 0.15393 |
| 2024-12-20 | 0.153913 |
| 2024-12-21 | 0.153962 |
| 2024-12-22 | 0.154349 |
| 2024-12-23 | 0.153936 |
| 2024-12-24 | 0.153968 |
| 2024-12-25 | 0.154008 |
| 2024-12-26 | 0.15396 |
| 2024-12-27 | 0.153941 |
| 2024-12-28 | 0.154063 |
| 2024-12-29 | 0.154449 |
| 2024-12-30 | 0.153933 |
| 2024-12-31 | 0.15395 |
| 2025-01-01 | 0.154025 |
| 2025-01-02 | 0.15411 |
| 2025-01-03 | 0.154176 |
| 2025-01-04 | 0.154043 |
| 2025-01-05 | 0.15475 |
| 2025-01-06 | 0.154089 |
| 2025-01-07 | 0.154028 |
| 2025-01-08 | 0.15403 |
| 2025-01-09 | 0.154031 |
| 2025-01-10 | 0.154122 |
| 2025-01-11 | 0.154026 |
| 2025-01-12 | 0.154698 |
| 2025-01-13 | 0.154255 |
| 2025-01-14 | 0.154207 |
| 2025-01-15 | 0.15413 |
| 2025-01-16 | 0.154099 |
| 2025-01-17 | 0.154136 |
| 2025-01-18 | 0.154318 |
| 2025-01-19 | 0.15475 |
| 2025-01-20 | 0.154093 |
| 2025-01-21 | 0.154005 |
| 2025-01-22 | 0.153996 |
| 2025-01-23 | 0.153996 |
| 2025-01-24 | 0.153875 |
| 2025-01-25 | 0.154032 |
| 2025-01-26 | 0.154449 |
| 2025-01-27 | 0.153899 |
| 2025-01-28 | 0.154046 |
| 2025-01-29 | 0.154074 |
| 2025-01-30 | 0.154065 |
| 2025-01-31 | 0.154124 |
| 2025-02-01 | 0.154242 |
| 2025-02-02 | 0.154726 |
| 2025-02-03 | 0.154339 |
| 2025-02-04 | 0.154249 |
| 2025-02-05 | 0.154125 |
| 2025-02-06 | 0.154161 |
| 2025-02-07 | 0.154184 |
| 2025-02-08 | 0.154275 |
| 2025-02-09 | 0.154287 |
| 2025-02-10 | 0.154284 |
| 2025-02-11 | 0.154278 |
| 2025-02-12 | 0.154316 |
| 2025-02-13 | 0.154252 |
| 2025-02-14 | 0.154045 |
| 2025-02-15 | 0.154157 |
| 2025-02-16 | 0.154102 |
| 2025-02-17 | 0.15414 |
| 2025-02-18 | 0.154217 |
| 2025-02-19 | 0.154265 |
| 2025-02-20 | 0.154207 |
| 2025-02-21 | 0.154133 |
| 2025-02-22 | 0.154323 |
| 2025-02-23 | 0.154401 |
| 2025-02-24 | 0.154128 |
| 2025-02-25 | 0.154085 |
| 2025-02-26 | 0.152711 |
| 2025-02-27 | 0.154167 |
| 2025-02-28 | 0.154261 |
| 2025-03-01 | 0.154347 |
| 2025-03-02 | 0.15475 |
| 2025-03-03 | 0.154219 |
| 2025-03-04 | 0.154135 |
| 2025-03-05 | 0.154156 |
| 2025-03-06 | 0.154019 |
| 2025-03-07 | 0.153903 |
| 2025-03-08 | 0.154102 |
| 2025-03-09 | 0.152406 |
| 2025-03-10 | 0.153942 |
| 2025-03-11 | 0.153911 |
| 2025-03-12 | 0.153915 |
| 2025-03-13 | 0.153928 |
| 2025-03-14 | 0.153947 |
| 2025-03-15 | 0.15405 |
| 2025-03-16 | 0.154056 |
| 2025-03-17 | 0.153856 |
| 2025-03-18 | 0.153852 |
| 2025-03-19 | 0.153855 |
| 2025-03-20 | 0.153864 |
| 2025-03-21 | 0.153982 |
| 2025-03-22 | 0.154047 |
| 2025-03-23 | 0.152982 |
| 2025-03-25 | 0.154057 |
| 2025-03-26 | 0.154078 |
| 2025-03-27 | 0.154064 |
| 2025-03-28 | 0.154054 |
| 2025-03-29 | 0.154224 |
| 2025-03-30 | 0.154674 |
| 2025-03-31 | 0.153513 |
| 2025-04-01 | 0.154065 |
| 2025-04-02 | 0.154061 |
| 2025-04-03 | 0.153782 |
| 2025-04-04 | 0.153688 |
| 2025-04-05 | 0.153897 |
| 2025-04-06 | 0.154248 |
| 2025-04-07 | 0.15379 |
| 2025-04-08 | 0.153885 |
| 2025-04-09 | 0.153719 |
| 2025-04-10 | 0.153575 |
| 2025-04-11 | 0.153204 |
| 2025-04-12 | 0.153308 |
| 2025-04-13 | 0.1535 |
| 2025-04-14 | 0.153212 |
| 2025-04-15 | 0.153241 |
| 2025-04-16 | 0.153218 |
| 2025-04-17 | 0.153211 |
| 2025-04-18 | 0.153173 |
| 2025-04-19 | 0.153307 |
| 2025-04-20 | 0.153288 |
| 2025-04-21 | 0.153 |
| 2025-04-22 | 0.152809 |
| 2025-04-23 | 0.153006 |
| 2025-04-24 | 0.153156 |
| 2025-04-25 | 0.15323 |
| 2025-04-26 | 0.153361 |
| 2025-04-27 | 0.153313 |
| 2025-04-28 | 0.153226 |
| 2025-04-29 | 0.153069 |
| 2025-04-30 | 0.153082 |
| 2025-05-01 | 0.153261 |
| 2025-05-02 | 0.153269 |
| 2025-05-03 | 0.153347 |
| 2025-05-04 | 0.15385 |
| 2025-05-05 | 0.153206 |
| 2025-05-06 | 0.153172 |
| 2025-05-08 | 0.153255 |
| 2025-05-09 | 0.153295 |
| 2025-05-10 | 0.153347 |
| 2025-05-11 | 0.15385 |
| 2025-05-12 | 0.153516 |
| 2025-05-13 | 0.153589 |
| 2025-05-14 | 0.153571 |
| 2025-05-15 | 0.153582 |
| 2025-05-17 | 0.153697 |
| 2025-05-18 | 0.154101 |
| 2025-05-19 | 0.153493 |
| 2025-05-20 | 0.153445 |
| 2025-05-21 | 0.153287 |
| 2025-05-22 | 0.153315 |
| 2025-05-23 | 0.15323 |
| 2025-05-24 | 0.153257 |
| 2025-05-25 | 0.153699 |
| 2025-05-26 | 0.153113 |
| 2025-05-27 | 0.153191 |
| 2025-05-28 | 0.15335 |
| 2025-05-29 | 0.153394 |
| 2025-05-30 | 0.153321 |
| 2025-05-31 | 0.153429 |
| 2025-06-01 | 0.15385 |
| 2025-06-02 | 0.153201 |
| 2025-06-03 | 0.153195 |
| 2025-06-04 | 0.153137 |
| 2025-06-05 | 0.153174 |
| 2025-06-06 | 0.15322 |
| 2025-06-07 | 0.153028 |
| 2025-06-08 | 0.15385 |
| 2025-06-09 | 0.153226 |
| 2025-06-10 | 0.15306 |
| 2025-06-11 | 0.152963 |
| 2025-06-12 | 0.152816 |
| 2025-06-13 | 0.15283 |
| 2025-06-14 | 0.153079 |
| 2025-06-15 | 0.1535 |
| 2025-06-16 | 0.152853 |
| 2025-06-17 | 0.152974 |
| 2025-06-18 | 0.152997 |
| 2025-06-19 | 0.153083 |
| 2025-06-20 | 0.153037 |
| 2025-06-21 | 0.153153 |
| 2025-06-22 | 0.153027 |
| 2025-06-23 | 0.15302 |
| 2025-06-24 | 0.152765 |
| 2025-06-25 | 0.152752 |
| 2025-06-26 | 0.152686 |
| 2025-06-27 | 0.152781 |
| 2025-06-28 | 0.152902 |
| 2025-06-29 | 0.15335 |
| 2025-06-30 | 0.152696 |
| 2025-07-01 | 0.152516 |
| 2025-07-02 | 0.152481 |
| 2025-07-03 | 0.152511 |
| 2025-07-04 | 0.152517 |
| 2025-07-05 | 0.152654 |
| 2025-07-06 | 0.152647 |
| 2025-07-07 | 0.152519 |
| 2025-07-08 | 0.152595 |
| 2025-07-09 | 0.152592 |
| 2025-07-10 | 0.152644 |
| 2025-07-11 | 0.152724 |
| 2025-07-12 | 0.152782 |
| 2025-07-13 | 0.153149 |
| 2025-07-14 | 0.152658 |
| 2025-07-15 | 0.15265 |
| 2025-07-16 | 0.152715 |
| 2025-07-17 | 0.152733 |
| 2025-07-18 | 0.152697 |
| 2025-07-19 | 0.152818 |
| 2025-07-20 | 0.1532 |
| 2025-07-21 | 0.15261 |
| 2025-07-22 | 0.152509 |
| 2025-07-23 | 0.152452 |
| 2025-07-24 | 0.152407 |
| 2025-07-25 | 0.152479 |
| 2025-07-26 | 0.15268 |
| 2025-07-27 | 0.1532 |
| 2025-07-28 | 0.152533 |
| 2025-07-29 | 0.152622 |
| 2025-07-30 | 0.152652 |
| 2025-07-31 | 0.15287 |
| 2025-08-01 | 0.152819 |
| 2025-08-02 | 0.152662 |
| 2025-08-03 | 0.152927 |
| 2025-08-04 | 0.152663 |
| 2025-08-05 | 0.152735 |
| 2025-08-06 | 0.152675 |
| 2025-08-07 | 0.152628 |
| 2025-08-08 | 0.152677 |
| 2025-08-09 | 0.152762 |
| 2025-08-10 | 0.152762 |
| 2025-08-11 | 0.152698 |
| 2025-08-12 | 0.152687 |
| 2025-08-13 | 0.15261 |
| 2025-08-14 | 0.152641 |
| 2025-08-15 | 0.152646 |
| 2025-08-16 | 0.152759 |
| 2025-08-17 | 0.152995 |
| 2025-08-18 | 0.152675 |
| 2025-08-19 | 0.152732 |
| 2025-08-20 | 0.152711 |
| 2025-08-21 | 0.152769 |
| 2025-08-22 | 0.152764 |
| 2025-08-23 | 0.152687 |
| 2025-08-24 | 0.153109 |
| 2025-08-25 | 0.152604 |
| 2025-08-26 | 0.152681 |
| 2025-08-27 | 0.152717 |
| 2025-08-28 | 0.152632 |
| 2025-08-29 | 0.152656 |
| 2025-08-30 | 0.152767 |
| 2025-08-31 | 0.15276 |
| 2025-09-01 | 0.152662 |
| 2025-09-02 | 0.152785 |
| 2025-09-03 | 0.152824 |
| 2025-09-04 | 0.152782 |
| 2025-09-05 | 0.152713 |
| 2025-09-06 | 0.152747 |
| 2025-09-07 | 0.152831 |
| 2025-09-08 | 0.152557 |
| 2025-09-09 | 0.152582 |
| 2025-09-10 | 0.152622 |
| 2025-09-11 | 0.152607 |
| 2025-09-13 | 0.152672 |
| 2025-09-14 | 0.152791 |
| 2025-09-15 | 0.15253 |
| 2025-09-16 | 0.152412 |
| 2025-09-17 | 0.152374 |
| 2025-09-18 | 0.15248 |
| 2025-09-19 | 0.152539 |
| 2025-09-20 | 0.152756 |
| 2025-09-21 | 0.152696 |
| 2025-09-22 | 0.15234 |
| 2025-09-23 | 0.152629 |
| 2025-09-24 | 0.152613 |
| 2025-09-25 | 0.152684 |
| 2025-09-26 | 0.152746 |
| 2025-09-27 | 0.152807 |
| 2025-09-28 | 0.152791 |
| 2025-09-29 | 0.152638 |
| 2025-09-30 | 0.152653 |
| 2025-10-01 | 0.152698 |
| 2025-10-02 | 0.152773 |
| 2025-10-03 | 0.15282 |
| 2025-10-04 | 0.152852 |
| 2025-10-05 | 0.152934 |
| 2025-10-06 | 0.152913 |
| 2025-10-07 | 0.153023 |
| 2025-10-08 | 0.153201 |
| 2025-10-09 | 0.153333 |
| 2025-10-10 | 0.153384 |
| 2025-10-11 | 0.153315 |
| 2025-10-12 | 0.153484 |
| 2025-10-13 | 0.153084 |
| 2025-10-14 | 0.153475 |
| 2025-10-15 | 0.153369 |
| 2025-10-16 | 0.152978 |
| 2025-10-17 | 0.152854 |
| 2025-10-18 | 0.152867 |
| 2025-10-19 | 0.152916 |
| 2025-10-20 | 0.152982 |
| 2025-10-21 | 0.152995 |
| 2025-10-22 | 0.153173 |
| 2025-10-23 | 0.153306 |
| 2025-10-24 | 0.153317 |
| 2025-10-25 | 0.153239 |
| 2025-10-26 | 0.153266 |
| 2025-10-27 | 0.153276 |
| 2025-10-28 | 0.153248 |
| 2025-10-29 | 0.153333 |
| 2025-10-30 | 0.153382 |
| 2025-10-31 | 0.153346 |
| 2025-11-01 | 0.153382 |
| 2025-11-02 | 0.15347 |
| 2025-11-03 | 0.153431 |
| 2025-11-04 | 0.153651 |
| 2025-11-05 | 0.153636 |
| 2025-11-06 | 0.153626 |
| 2025-11-07 | 0.153486 |
| 2025-11-08 | 0.153447 |
| 2025-11-09 | 0.153545 |
| 2025-11-10 | 0.153539 |
| 2025-11-11 | 0.153589 |
| 2025-11-12 | 0.153561 |
| 2025-11-13 | 0.153557 |
| 2025-11-14 | 0.153341 |
| 2025-11-15 | 0.153362 |
| 2025-11-16 | 0.153448 |
| 2025-11-17 | 0.153439 |
| 2025-11-18 | 0.153453 |
| 2025-11-19 | 0.153519 |
| 2025-11-20 | 0.153758 |
| 2025-11-21 | 0.153665 |
| 2025-11-22 | 0.153597 |
| 2025-11-23 | 0.153774 |
| 2025-11-24 | 0.153709 |
| 2025-11-25 | 0.153693 |
| 2025-11-26 | 0.153513 |
| 2025-11-27 | 0.153423 |
| 2025-11-28 | 0.153502 |
| 2025-11-29 | 0.153432 |
| 2025-11-30 | 0.153531 |
| 2025-12-01 | 0.153421 |
| 2025-12-02 | 0.153478 |
| 2025-12-03 | 0.153464 |
| 2025-12-04 | 0.15339 |
| 2025-12-05 | 0.153499 |
| 2025-12-06 | 0.153467 |
| 2025-12-07 | 0.153422 |
| 2025-12-08 | 0.153412 |
| 2025-12-09 | 0.153563 |
| 2025-12-11 | 0.153428 |
| 2025-12-12 | 0.153353 |
| 2025-12-13 | 0.153395 |
| 2025-12-14 | 0.153564 |
| 2025-12-15 | 0.152835 |
| 2025-12-16 | 0.153443 |
| 2025-12-17 | 0.15333 |
| 2025-12-18 | 0.153471 |
| 2025-12-19 | 0.153504 |
| 2025-12-20 | 0.153547 |
| 2025-12-21 | 0.15357 |
| 2025-12-22 | 0.153549 |
| 2025-12-23 | 0.153622 |
| 2025-12-24 | 0.153514 |
| 2025-12-25 | 0.153607 |
| 2025-12-26 | 0.153606 |
| 2025-12-27 | 0.153579 |
| 2025-12-28 | 0.153711 |
| 2025-12-29 | 0.153507 |
| 2025-12-30 | 0.153857 |
| 2025-12-31 | 0.153983 |
| 2026-01-01 | 0.153952 |
| 2026-01-02 | 0.153872 |
| 2026-01-03 | 0.153705 |
| 2026-01-04 | 0.153735 |
| 2026-01-05 | 0.153694 |
| 2026-01-06 | 0.153581 |
| 2026-01-07 | 0.153574 |
| 2026-01-08 | 0.153648 |
| 2026-01-09 | 0.153663 |
| 2026-01-10 | 0.153747 |
| 2026-01-11 | 0.153698 |
| 2026-01-12 | 0.153462 |
| 2026-01-13 | 0.153747 |
| 2026-01-14 | 0.153905 |
| 2026-01-15 | 0.153781 |
| 2026-01-16 | 0.153871 |
| 2026-01-17 | 0.153987 |
| 2026-01-18 | 0.153815 |
| 2026-01-19 | 0.153819 |
| 2026-01-20 | 0.153858 |
| 2026-01-21 | 0.153719 |
| 2026-01-22 | 0.153659 |
| 2026-01-23 | 0.153593 |
| 2026-01-24 | 0.153247 |
| 2026-01-25 | 0.15326 |
| 2026-01-26 | 0.153217 |
| 2026-01-27 | 0.153354 |
| 2026-01-28 | 0.153134 |
| 2026-01-29 | 0.153242 |
| 2026-01-30 | 0.153308 |
| 2026-01-31 | 0.153259 |
| 2026-02-01 | 0.153044 |
| 2026-02-02 | 0.153292 |
| 2026-02-03 | 0.153443 |
| 2026-02-04 | 0.153478 |
| 2026-02-05 | 0.153619 |
| 2026-02-06 | 0.153611 |
| 2026-02-07 | 0.153602 |
| 2026-02-08 | 0.153503 |
| 2026-02-09 | 0.153615 |
| 2026-02-10 | 0.153487 |
| 2026-02-11 | 0.153384 |
| 2026-02-12 | 0.152016 |
| 2026-02-13 | 0.153326 |
| 2026-02-14 | 0.153249 |
| 2026-02-15 | 0.153236 |
| 2026-02-16 | 0.153358 |
| 2026-02-17 | 0.153292 |
| 2026-02-18 | 0.153242 |
| 2026-02-19 | 0.153324 |
| 2026-02-20 | 0.153335 |
| 2026-02-21 | 0.153279 |
| 2026-02-22 | 0.153308 |
| 2026-02-23 | 0.153358 |
| 2026-02-24 | 0.153342 |
| 2026-02-25 | 0.153286 |
| 2026-02-26 | 0.153267 |
| 2026-02-27 | 0.153285 |
| 2026-02-28 | 0.153267 |
| 2026-03-01 | 0.153221 |
| 2026-03-02 | 0.153222 |
| 2026-03-03 | 0.153441 |
| 2026-03-04 | 0.153675 |
| 2026-03-05 | 0.153543 |
| 2026-03-06 | 0.153767 |
| 2026-03-07 | 0.153357 |
| 2026-03-08 | 0.153638 |
| 2026-03-09 | 0.153473 |
| 2026-03-10 | 0.153793 |
| 2026-03-11 | 0.153334 |
| 2026-03-12 | 0.153417 |
| 2026-03-13 | 0.153397 |
| 2026-03-14 | 0.153446 |
| 2026-03-15 | 0.153562 |
| 2026-03-16 | 0.153684 |
| 2026-03-17 | 0.15349 |
| 2026-03-18 | 0.153343 |
| 2026-03-19 | 0.153292 |
| 2026-03-20 | 0.153259 |
| 2026-03-21 | 0.153259 |
| 2026-03-22 | 0.153295 |
| 2026-03-23 | 0.153293 |
| 2026-03-24 | 0.153249 |
| 2026-03-25 | 0.153341 |
| 2026-03-26 | 0.15328 |
| 2026-03-27 | 0.153664 |
| 2026-03-28 | 0.15286 |
| 2026-03-29 | 0.153669 |
| 2026-03-30 | 0.153701 |
| 2026-03-31 | 0.154162 |
| 2026-04-01 | 0.154276 |
| 2026-04-02 | 0.15435 |
| 2026-04-03 | 0.154182 |
| 2026-04-04 | 0.154667 |
| 2026-04-05 | 0.153652 |
| 2026-04-06 | 0.154213 |
| 2026-04-07 | 0.154307 |
| 2026-04-08 | 0.154354 |
| 2026-04-09 | 0.15363 |
| 2026-04-10 | 0.153625 |
| 2026-04-11 | 0.153319 |
| 2026-04-12 | 0.153494 |
| 2026-04-13 | 0.153494 |
| 2026-04-14 | 0.153429 |
| 2026-04-15 | 0.15328 |
| 2026-04-16 | 0.153725 |
| 2026-04-17 | 0.153155 |
| 2026-04-18 | 0.153111 |
| 2026-04-19 | 0.152842 |
| 2026-04-20 | 0.152592 |
| 2026-04-21 | 0.153235 |
| 2026-04-22 | 0.152769 |
| 2026-04-23 | 0.152562 |
| 2026-04-24 | 0.152798 |
| 2026-04-25 | 0.153051 |
| 2026-04-26 | 0.153051 |
| 2026-04-27 | 0.15305 |
| 2026-04-28 | 0.15242 |
| 2026-04-29 | 0.152743 |
| 2026-04-30 | 0.152866 |
| 2026-05-01 | 0.152536 |
| 2026-05-02 | 0.152466 |
| 2026-05-03 | 0.152536 |
| 2026-05-04 | 0.152535 |
| 2026-05-05 | 0.152922 |
| 2026-05-06 | 0.15323 |
| 2026-05-07 | 0.152357 |
| 2026-05-08 | 0.152407 |
| 2026-05-09 | 0.152772 |
| 2026-05-10 | 0.153161 |
| 2026-05-11 | 0.153161 |
| 2026-05-12 | 0.153841 |
| 2026-05-14 | 0.15388 |
| 2026-05-15 | 0.152489 |
| 2026-05-16 | 0.153903 |
| 2026-05-17 | 0.153727 |
| 2026-05-18 | 0.152938 |
| 2026-05-19 | 0.15392 |
| 2026-05-20 | 0.154322 |
| 2026-05-21 | 0.154509 |
| 2026-05-23 | 0.154757 |
| 2026-05-24 | 0.154359 |
| 2026-05-25 | 0.154559 |
| 2026-05-26 | 0.154584 |
| 2026-05-27 | 0.154534 |
| 2026-05-28 | 0.154807 |
| 2026-05-29 | 0.154722 |
| 2026-05-30 | 0.154712 |
| 2026-05-31 | 0.154296 |
| 2026-06-01 | 0.154702 |
| 2026-06-02 | 0.154529 |
| 2026-06-03 | 0.154501 |
| 2026-06-04 | 0.154343 |
| 2026-06-05 | 0.154448 |
| 2026-06-06 | 0.154519 |
| 2026-06-09 | 0.154614 |
| 2026-06-10 | 0.154607 |
| 2026-06-11 | 0.154634 |
| 2026-06-12 | 0.154263 |
| 2026-06-13 | 0.154188 |
| 2026-06-14 | 0.154039 |
| 2026-06-15 | 0.154118 |
| 2026-06-16 | 0.154168 |
| 2026-06-17 | 0.154082 |
| 2026-06-18 | 0.15392 |
| 2026-06-19 | 0.154069 |
| 2026-06-20 | 0.153965 |
| 2026-06-21 | 0.153959 |
| 2026-06-22 | 0.153992 |
| 2026-06-23 | 0.154365 |
| 2026-06-24 | 0.154443 |
| 2026-06-25 | 0.154583 |
| 2026-06-26 | 0.154625 |
| 2026-06-27 | 0.154794 |
| 2026-06-28 | 0.154592 |
| 2026-06-29 | 0.15474 |
| 2026-06-30 | 0.154855 |
| 2026-07-01 | 0.154771 |
| 2026-07-02 | 0.153509 |
| 2026-07-03 | 0.154413 |
| 2026-07-04 | 0.155167 |
| 2026-07-05 | 0.154953 |
| 2026-07-06 | 0.155149 |
| 2026-07-07 | 0.155111 |
| 2026-07-08 | 0.154886 |
| 2026-07-09 | 0.154938 |
| 2026-07-10 | 0.154764 |
| 2026-07-11 | 0.154788 |
| 2026-07-12 | 0.154364 |
| 2026-07-13 | 0.154769 |
| 2026-07-14 | 0.154447 |
| 2026-07-15 | 0.154804 |
| 2026-07-16 | 0.154677 |
| 2026-07-17 | 0.154538 |
| 2026-07-18 | 0.154499 |
| 2026-07-19 | 0.154067 |
| 2026-07-20 | 0.154264 |
| 2026-07-21 | 0.154703 |
| 2026-07-22 | 0.154935 |
| 2026-07-23 | 0.154983 |
| 2026-07-24 | 0.154979 |
| 2026-07-25 | 0.154663 |
| 2026-07-26 | 0.155054 |
| 2026-07-27 | 0.155047 |
| 2026-07-28 | 0.155164 |
| 2026-07-29 | 0.155285 |
| 2026-07-30 | 0.155279 |
| 2026-07-31 | 0.155013 |
| 2026-08-01 | 0.154631 |
| 2026-08-02 | 0.154755 |
| 2026-08-03 | 0.154767 |
| 2026-08-04 | 0.154765 |
| 2026-08-05 | 0.154706 |
| 2026-08-06 | 0.154557 |
| 2026-08-07 | 0.154647 |
| 2026-08-08 | 0.154336 |
| 2026-08-09 | 0.154386 |
| 2026-08-10 | 0.154413 |
| 2026-08-11 | 0.154468 |
| 2026-08-12 | 0.154434 |
| 2026-08-13 | 0.154546 |
| 2026-08-14 | 0.154315 |
| 2026-08-15 | 0.154321 |
| 2026-08-16 | 0.154308 |
| 2026-08-17 | 0.154338 |
| 2026-08-18 | 0.154173 |
| 2026-08-20 | 0.154122 |
| 2026-08-21 | 0.154142 |
| 2026-08-22 | 0.154183 |
| 2026-08-23 | 0.154167 |
| 2026-08-24 | 0.154198 |
| 2026-08-25 | 0.154243 |
| 2026-08-26 | 0.154301 |
| 2026-08-27 | 0.154361 |
| 2026-08-28 | 0.154406 |
| 2026-08-29 | 0.154445 |
| 2026-08-30 | 0.154449 |
| 2026-08-31 | 0.154443 |
| 2026-09-01 | 0.154508 |
| 2026-09-02 | 0.154636 |
| 2026-09-03 | 0.154511 |
| 2026-09-04 | 0.154469 |
| 2026-09-05 | 0.154496 |
| 2026-09-06 | 0.15447 |
| 2026-09-07 | 0.154511 |
| 2026-09-08 | 0.154402 |
| 2026-09-09 | 0.154422 |
| 2026-09-10 | 0.154323 |
| 2026-09-11 | 0.154227 |
| 2026-09-12 | 0.154182 |
| 2026-09-13 | 0.153982 |
| 2026-09-14 | 0.154301 |
| 2026-09-15 | 0.154382 |
| 2026-09-16 | 0.154372 |
| 2026-09-17 | 0.15439 |
| 2026-09-18 | 0.152789 |
| 2026-09-19 | 0.154104 |
| 2026-09-20 | 0.15417 |
| 2026-09-21 | 0.154124 |
| 2026-09-22 | 0.154262 |
| 2026-09-23 | 0.154339 |
| 2026-09-24 | 0.154595 |
| 2026-09-25 | 0.154414 |
| 2026-09-26 | 0.154309 |
| 2026-09-27 | 0.154304 |
| 2026-09-28 | 0.154333 |
| 2026-09-30 | 0.154344 |
| 2026-10-02 | 0.154439 |
| 2026-10-03 | 0.154453 |
| 2026-10-05 | 0.154453 |
| 2026-10-06 | 0.154552 |
| 2026-10-07 | 0.154839 |
| 2026-10-08 | 0.155285 |
| 2026-10-09 | 0.155422 |
| 2026-10-10 | 0.155406 |
| 2026-10-11 | 0.155404 |
| 2026-10-12 | 0.155524 |
| 2026-10-13 | 0.155766 |
| 2026-10-14 | 0.155872 |
| 2026-10-15 | 0.155659 |
| 2026-10-16 | 0.155478 |
| 2026-10-17 | 0.155424 |
| 2026-10-18 | 0.155416 |
High
0.15587
Low
0.15202
Average
0.15364
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/KWD API questions
How do I get the BBD/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/KWD rate in rates.KWD.
How far back does BBD/KWD historical data go?
Daily BBD/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.