BBD to KRW exchange rate API
Barbados Dollar to Won · quoted 2026-10-18
667.2977
▼ +2.72% over 2Y
1 BBD = 667.2977 KRW · 1 KRW = 0.001499 BBD · Get this rate via the API
1 BBD buys 667.2977 KRW as of 2026-10-18, so 1 KRW buys 0.001499 BBD. Over the last 2 years, BBD/KRW traded between 666.0491 and 779.0433, averaged 715.8398 and fell 2.72%. The API holds daily BBD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-18 | 685.926984 |
| 2024-10-19 | 684.863279 |
| 2024-10-20 | 673.830192 |
| 2024-10-21 | 689.085967 |
| 2024-10-22 | 689.243138 |
| 2024-10-23 | 692.64419 |
| 2024-10-24 | 689.667623 |
| 2024-10-25 | 694.729792 |
| 2024-10-26 | 694.302201 |
| 2024-10-27 | 686.112372 |
| 2024-10-28 | 691.648178 |
| 2024-10-29 | 694.4496 |
| 2024-10-30 | 690.254276 |
| 2024-10-31 | 689.234515 |
| 2024-11-01 | 688.199356 |
| 2024-11-02 | 690.194234 |
| 2024-11-03 | 681.734245 |
| 2024-11-04 | 686.890132 |
| 2024-11-05 | 689.965128 |
| 2024-11-06 | 701.683029 |
| 2024-11-07 | 693.453871 |
| 2024-11-08 | 694.119012 |
| 2024-11-09 | 698.890214 |
| 2024-11-10 | 687.866514 |
| 2024-11-11 | 699.450755 |
| 2024-11-12 | 702.71734 |
| 2024-11-13 | 699.689528 |
| 2024-11-14 | 701.974746 |
| 2024-11-15 | 697.453463 |
| 2024-11-16 | 697.894578 |
| 2024-11-17 | 689.411712 |
| 2024-11-18 | 698.677975 |
| 2024-11-19 | 696.180752 |
| 2024-11-20 | 697.973868 |
| 2024-11-21 | 699.03097 |
| 2024-11-22 | 703.241452 |
| 2024-11-23 | 702.229825 |
| 2024-11-24 | 693.597719 |
| 2024-11-25 | 700.271557 |
| 2024-11-26 | 697.723816 |
| 2024-11-27 | 696.196942 |
| 2024-11-28 | 698.297287 |
| 2024-11-29 | 698.783374 |
| 2024-11-30 | 697.157143 |
| 2024-12-01 | 686.720008 |
| 2024-12-02 | 702.165223 |
| 2024-12-03 | 701.531582 |
| 2024-12-04 | 708.768585 |
| 2024-12-05 | 709.018026 |
| 2024-12-06 | 709.871467 |
| 2024-12-07 | 712.616189 |
| 2024-12-08 | 703.12898 |
| 2024-12-09 | 716.072104 |
| 2024-12-10 | 715.925714 |
| 2024-12-11 | 715.180355 |
| 2024-12-12 | 715.360785 |
| 2024-12-13 | 716.666666 |
| 2024-12-14 | 717.70988 |
| 2024-12-15 | 705.127367 |
| 2024-12-16 | 718.779767 |
| 2024-12-17 | 718.362389 |
| 2024-12-18 | 719.073932 |
| 2024-12-19 | 724.050024 |
| 2024-12-20 | 708.27175 |
| 2024-12-21 | 723.171626 |
| 2024-12-22 | 711.900658 |
| 2024-12-23 | 726.719907 |
| 2024-12-24 | 729.187109 |
| 2024-12-25 | 720.085386 |
| 2024-12-26 | 717.06875 |
| 2024-12-27 | 736.775275 |
| 2024-12-28 | 736.845308 |
| 2024-12-29 | 724.151935 |
| 2024-12-30 | 736.848908 |
| 2024-12-31 | 737.390509 |
| 2025-01-01 | 727.515464 |
| 2025-01-02 | 733.974421 |
| 2025-01-03 | 734.391688 |
| 2025-01-04 | 733.584754 |
| 2025-01-05 | 722.78376 |
| 2025-01-06 | 728.102819 |
| 2025-01-07 | 725.175598 |
| 2025-01-08 | 730.847754 |
| 2025-01-09 | 729.854439 |
| 2025-01-10 | 733.365683 |
| 2025-01-11 | 737.048749 |
| 2025-01-12 | 723.719072 |
| 2025-01-13 | 734.222396 |
| 2025-01-14 | 730.302586 |
| 2025-01-15 | 729.684466 |
| 2025-01-16 | 729.672897 |
| 2025-01-17 | 729.292095 |
| 2025-01-18 | 729.118096 |
| 2025-01-19 | 716.242226 |
| 2025-01-20 | 725.668863 |
| 2025-01-21 | 720.966496 |
| 2025-01-22 | 716.274059 |
| 2025-01-23 | 718.425605 |
| 2025-01-24 | 716.959511 |
| 2025-01-25 | 714.766082 |
| 2025-01-26 | 703.551351 |
| 2025-01-27 | 716.035137 |
| 2025-01-28 | 722.968045 |
| 2025-01-29 | 723.364755 |
| 2025-01-30 | 720.955493 |
| 2025-01-31 | 724.824401 |
| 2025-02-01 | 728.88013 |
| 2025-02-02 | 717.353376 |
| 2025-02-03 | 731.949581 |
| 2025-02-04 | 727.726173 |
| 2025-02-05 | 723.272884 |
| 2025-02-06 | 725.376447 |
| 2025-02-07 | 723.547267 |
| 2025-02-08 | 729.446739 |
| 2025-02-09 | 717.066894 |
| 2025-02-10 | 725.198643 |
| 2025-02-11 | 726.801627 |
| 2025-02-12 | 726.118611 |
| 2025-02-13 | 725.466794 |
| 2025-02-14 | 720.318763 |
| 2025-02-15 | 720.730119 |
| 2025-02-16 | 708.10029 |
| 2025-02-17 | 721.784588 |
| 2025-02-18 | 720.934239 |
| 2025-02-19 | 721.065746 |
| 2025-02-20 | 718.481279 |
| 2025-02-21 | 716.751075 |
| 2025-02-22 | 717.907632 |
| 2025-02-23 | 706.42534 |
| 2025-02-24 | 713.988152 |
| 2025-02-25 | 716.923883 |
| 2025-02-26 | 711.010191 |
| 2025-02-27 | 721.518564 |
| 2025-02-28 | 729.958697 |
| 2025-03-01 | 730.798362 |
| 2025-03-02 | 719.705006 |
| 2025-03-03 | 729.297658 |
| 2025-03-04 | 728.014587 |
| 2025-03-05 | 725.476902 |
| 2025-03-06 | 724.124675 |
| 2025-03-07 | 723.252279 |
| 2025-03-08 | 724.099896 |
| 2025-03-09 | 705.425617 |
| 2025-03-10 | 727.943752 |
| 2025-03-11 | 726.979472 |
| 2025-03-12 | 726.001286 |
| 2025-03-13 | 728.361034 |
| 2025-03-14 | 726.820644 |
| 2025-03-15 | 725.551051 |
| 2025-03-16 | 714.524192 |
| 2025-03-17 | 724.14473 |
| 2025-03-18 | 726.630335 |
| 2025-03-19 | 729.425529 |
| 2025-03-20 | 734.773377 |
| 2025-03-21 | 732.201902 |
| 2025-03-22 | 732.892506 |
| 2025-03-23 | 714.839948 |
| 2025-03-25 | 733.099307 |
| 2025-03-26 | 732.693733 |
| 2025-03-27 | 732.573018 |
| 2025-03-28 | 734.301194 |
| 2025-03-29 | 735.16892 |
| 2025-03-30 | 723.973767 |
| 2025-03-31 | 735.013184 |
| 2025-04-01 | 736.202261 |
| 2025-04-02 | 730.940479 |
| 2025-04-03 | 727.723709 |
| 2025-04-04 | 724.025504 |
| 2025-04-05 | 729.78802 |
| 2025-04-06 | 718.552959 |
| 2025-04-07 | 732.429105 |
| 2025-04-08 | 739.173515 |
| 2025-04-09 | 738.365776 |
| 2025-04-10 | 727.725139 |
| 2025-04-11 | 715.83818 |
| 2025-04-12 | 710.506212 |
| 2025-04-13 | 699.14955 |
| 2025-04-14 | 710.771732 |
| 2025-04-15 | 713.422818 |
| 2025-04-16 | 709.031263 |
| 2025-04-17 | 708.239436 |
| 2025-04-18 | 693.908333 |
| 2025-04-19 | 711.524487 |
| 2025-04-20 | 699.326705 |
| 2025-04-21 | 694.379047 |
| 2025-04-22 | 712.591495 |
| 2025-04-23 | 711.064388 |
| 2025-04-24 | 717.6468 |
| 2025-04-25 | 719.745531 |
| 2025-04-26 | 719.140522 |
| 2025-04-27 | 708.052137 |
| 2025-04-28 | 722.191406 |
| 2025-04-29 | 717.836103 |
| 2025-04-30 | 711.505319 |
| 2025-05-01 | 699.184166 |
| 2025-05-02 | 698.867142 |
| 2025-05-03 | 699.792804 |
| 2025-05-04 | 689.115864 |
| 2025-05-05 | 685.660759 |
| 2025-05-06 | 690.538631 |
| 2025-05-08 | 699.358236 |
| 2025-05-09 | 700.19552 |
| 2025-05-10 | 697.966688 |
| 2025-05-11 | 686.943096 |
| 2025-05-12 | 709.539888 |
| 2025-05-13 | 712.225521 |
| 2025-05-14 | 698.778312 |
| 2025-05-15 | 699.038891 |
| 2025-05-17 | 698.442186 |
| 2025-05-18 | 688.494228 |
| 2025-05-19 | 694.388208 |
| 2025-05-20 | 697.308958 |
| 2025-05-21 | 687.655684 |
| 2025-05-22 | 690.896631 |
| 2025-05-23 | 688.33289 |
| 2025-05-24 | 682.399962 |
| 2025-05-25 | 674.696013 |
| 2025-05-26 | 684.742114 |
| 2025-05-27 | 687.125748 |
| 2025-05-28 | 686.679331 |
| 2025-05-29 | 687.42576 |
| 2025-05-30 | 689.253902 |
| 2025-05-31 | 690.165986 |
| 2025-06-01 | 680.513473 |
| 2025-06-02 | 688.414046 |
| 2025-06-03 | 688.389249 |
| 2025-06-04 | 683.160576 |
| 2025-06-05 | 678.696489 |
| 2025-06-06 | 679.646832 |
| 2025-06-07 | 680.085792 |
| 2025-06-08 | 667.577137 |
| 2025-06-09 | 678.220858 |
| 2025-06-10 | 683.275002 |
| 2025-06-11 | 687.789731 |
| 2025-06-12 | 676.888908 |
| 2025-06-13 | 685.119874 |
| 2025-06-14 | 683.258208 |
| 2025-06-15 | 672.679944 |
| 2025-06-16 | 679.73907 |
| 2025-06-17 | 682.667704 |
| 2025-06-18 | 687.82586 |
| 2025-06-19 | 690.059243 |
| 2025-06-20 | 683.369518 |
| 2025-06-21 | 686.05709 |
| 2025-06-22 | 675.376784 |
| 2025-06-23 | 694.076882 |
| 2025-06-24 | 680.085293 |
| 2025-06-25 | 681.77703 |
| 2025-06-26 | 678.550662 |
| 2025-06-27 | 680.408407 |
| 2025-06-28 | 680.964099 |
| 2025-06-29 | 670.610567 |
| 2025-06-30 | 677.563993 |
| 2025-07-01 | 676.621507 |
| 2025-07-02 | 679.953211 |
| 2025-07-03 | 681.038872 |
| 2025-07-04 | 681.694569 |
| 2025-07-05 | 680.907861 |
| 2025-07-06 | 670.792088 |
| 2025-07-07 | 683.645975 |
| 2025-07-08 | 685.232121 |
| 2025-07-09 | 688.399726 |
| 2025-07-10 | 686.625672 |
| 2025-07-11 | 687.49893 |
| 2025-07-12 | 689.068525 |
| 2025-07-13 | 680.827928 |
| 2025-07-14 | 690.325064 |
| 2025-07-15 | 690.531504 |
| 2025-07-16 | 695.591277 |
| 2025-07-17 | 697.236376 |
| 2025-07-18 | 695.072961 |
| 2025-07-19 | 695.053426 |
| 2025-07-20 | 684.527103 |
| 2025-07-21 | 691.9688 |
| 2025-07-22 | 693.050688 |
| 2025-07-23 | 687.472283 |
| 2025-07-24 | 684.790745 |
| 2025-07-25 | 690.634595 |
| 2025-07-26 | 691.126065 |
| 2025-07-27 | 683.408985 |
| 2025-07-28 | 692.723528 |
| 2025-07-29 | 697.043267 |
| 2025-07-30 | 692.114166 |
| 2025-07-31 | 697.313471 |
| 2025-08-01 | 702.310592 |
| 2025-08-02 | 693.899183 |
| 2025-08-03 | 686.165603 |
| 2025-08-04 | 691.859057 |
| 2025-08-05 | 695.561233 |
| 2025-08-06 | 694.161496 |
| 2025-08-07 | 691.814824 |
| 2025-08-08 | 695.368303 |
| 2025-08-09 | 693.972266 |
| 2025-08-10 | 683.537876 |
| 2025-08-11 | 695.92583 |
| 2025-08-12 | 695.084439 |
| 2025-08-13 | 689.181111 |
| 2025-08-14 | 693.036783 |
| 2025-08-15 | 694.481519 |
| 2025-08-16 | 694.297476 |
| 2025-08-17 | 686.233077 |
| 2025-08-18 | 693.12516 |
| 2025-08-19 | 694.401643 |
| 2025-08-20 | 699.39061 |
| 2025-08-21 | 699.347022 |
| 2025-08-22 | 695.236044 |
| 2025-08-23 | 691.853384 |
| 2025-08-24 | 692.353839 |
| 2025-08-25 | 693.639394 |
| 2025-08-26 | 697.181708 |
| 2025-08-27 | 698.908824 |
| 2025-08-28 | 692.899965 |
| 2025-08-29 | 695.771144 |
| 2025-08-30 | 694.250673 |
| 2025-08-31 | 686.097026 |
| 2025-09-01 | 696.67947 |
| 2025-09-02 | 682.425773 |
| 2025-09-03 | 694.713807 |
| 2025-09-04 | 696.655791 |
| 2025-09-05 | 695.39198 |
| 2025-09-06 | 693.095574 |
| 2025-09-07 | 682.357952 |
| 2025-09-08 | 693.941848 |
| 2025-09-09 | 693.354053 |
| 2025-09-10 | 694.426411 |
| 2025-09-11 | 696.478391 |
| 2025-09-13 | 696.424673 |
| 2025-09-14 | 688.180626 |
| 2025-09-15 | 693.99116 |
| 2025-09-16 | 690.962988 |
| 2025-09-17 | 689.279378 |
| 2025-09-18 | 693.247588 |
| 2025-09-19 | 699.079754 |
| 2025-09-20 | 698.596947 |
| 2025-09-21 | 687.503913 |
| 2025-09-22 | 695.64553 |
| 2025-09-23 | 697.273806 |
| 2025-09-24 | 699.638482 |
| 2025-09-25 | 701.96354 |
| 2025-09-26 | 704.909184 |
| 2025-09-27 | 704.832493 |
| 2025-09-28 | 693.646085 |
| 2025-09-29 | 700.89141 |
| 2025-09-30 | 701.835448 |
| 2025-10-01 | 702.627089 |
| 2025-10-02 | 700.701888 |
| 2025-10-03 | 702.782512 |
| 2025-10-04 | 703.640689 |
| 2025-10-05 | 691.075278 |
| 2025-10-06 | 706.11406 |
| 2025-10-07 | 706.600377 |
| 2025-10-08 | 712.165648 |
| 2025-10-09 | 709.585737 |
| 2025-10-10 | 710.516078 |
| 2025-10-11 | 715.212309 |
| 2025-10-12 | 706.60299 |
| 2025-10-13 | 713.799809 |
| 2025-10-14 | 717.354799 |
| 2025-10-15 | 711.796592 |
| 2025-10-16 | 708.940681 |
| 2025-10-17 | 710.290214 |
| 2025-10-18 | 710.954867 |
| 2025-10-19 | 712.355474 |
| 2025-10-20 | 711.771771 |
| 2025-10-21 | 715.249418 |
| 2025-10-22 | 716.328644 |
| 2025-10-23 | 720.214784 |
| 2025-10-24 | 719.725284 |
| 2025-10-25 | 719.580525 |
| 2025-10-26 | 720.579525 |
| 2025-10-27 | 716.159793 |
| 2025-10-28 | 718.190025 |
| 2025-10-29 | 711.473014 |
| 2025-10-30 | 717.493506 |
| 2025-10-31 | 714.06872 |
| 2025-11-01 | 714.127557 |
| 2025-11-02 | 716.090082 |
| 2025-11-03 | 715.012159 |
| 2025-11-04 | 719.597946 |
| 2025-11-05 | 722.002262 |
| 2025-11-06 | 722.882164 |
| 2025-11-07 | 729.820084 |
| 2025-11-08 | 728.069138 |
| 2025-11-09 | 731.055323 |
| 2025-11-10 | 727.063348 |
| 2025-11-11 | 732.548596 |
| 2025-11-12 | 732.938838 |
| 2025-11-13 | 731.741113 |
| 2025-11-14 | 725.751201 |
| 2025-11-15 | 724.580118 |
| 2025-11-16 | 729.168979 |
| 2025-11-17 | 730.72975 |
| 2025-11-18 | 731.49698 |
| 2025-11-19 | 733.005266 |
| 2025-11-20 | 734.675178 |
| 2025-11-21 | 737.144097 |
| 2025-11-22 | 734.849583 |
| 2025-11-23 | 737.504819 |
| 2025-11-24 | 736.633749 |
| 2025-11-25 | 732.438749 |
| 2025-11-26 | 737.151248 |
| 2025-11-27 | 731.119454 |
| 2025-11-28 | 734.830537 |
| 2025-11-29 | 733.817225 |
| 2025-11-30 | 737.346484 |
| 2025-12-01 | 732.573415 |
| 2025-12-02 | 733.950404 |
| 2025-12-03 | 732.250599 |
| 2025-12-04 | 735.766329 |
| 2025-12-05 | 736.290253 |
| 2025-12-06 | 736.712955 |
| 2025-12-07 | 739.760743 |
| 2025-12-08 | 733.097383 |
| 2025-12-09 | 734.25711 |
| 2025-12-11 | 735.56855 |
| 2025-12-12 | 738.560225 |
| 2025-12-13 | 737.344786 |
| 2025-12-14 | 741.406811 |
| 2025-12-15 | 732.574661 |
| 2025-12-16 | 736.621093 |
| 2025-12-17 | 739.690325 |
| 2025-12-18 | 738.621042 |
| 2025-12-19 | 739.361338 |
| 2025-12-20 | 737.787519 |
| 2025-12-21 | 740.590691 |
| 2025-12-22 | 740.195828 |
| 2025-12-23 | 740.437807 |
| 2025-12-24 | 724.119792 |
| 2025-12-25 | 723.287363 |
| 2025-12-26 | 725.92 |
| 2025-12-27 | 722.763297 |
| 2025-12-28 | 724.553708 |
| 2025-12-29 | 718.574706 |
| 2025-12-30 | 721.974143 |
| 2025-12-31 | 722.102127 |
| 2026-01-01 | 721.147852 |
| 2026-01-02 | 722.434092 |
| 2026-01-03 | 720.369765 |
| 2026-01-04 | 725.679295 |
| 2026-01-05 | 724.639917 |
| 2026-01-06 | 724.323054 |
| 2026-01-07 | 723.840294 |
| 2026-01-08 | 726.154175 |
| 2026-01-09 | 729.921834 |
| 2026-01-10 | 728.439349 |
| 2026-01-11 | 732.95964 |
| 2026-01-12 | 733.454498 |
| 2026-01-13 | 737.038784 |
| 2026-01-14 | 737.704918 |
| 2026-01-15 | 734.157777 |
| 2026-01-16 | 736.463803 |
| 2026-01-17 | 736.536426 |
| 2026-01-18 | 740.251954 |
| 2026-01-19 | 736.600464 |
| 2026-01-20 | 738.399556 |
| 2026-01-21 | 732.311099 |
| 2026-01-22 | 733.858704 |
| 2026-01-23 | 733.776188 |
| 2026-01-24 | 723.676299 |
| 2026-01-25 | 733.134771 |
| 2026-01-26 | 723.884758 |
| 2026-01-27 | 720.601056 |
| 2026-01-28 | 714.414564 |
| 2026-01-29 | 715.416109 |
| 2026-01-30 | 721.314707 |
| 2026-01-31 | 725.275376 |
| 2026-02-01 | 726.475402 |
| 2026-02-02 | 726.241554 |
| 2026-02-03 | 724.277603 |
| 2026-02-04 | 727.87648 |
| 2026-02-05 | 732.573317 |
| 2026-02-06 | 733.712056 |
| 2026-02-07 | 731.901704 |
| 2026-02-08 | 735.222421 |
| 2026-02-09 | 731.023893 |
| 2026-02-10 | 730.822263 |
| 2026-02-11 | 730.907142 |
| 2026-02-12 | 712.492293 |
| 2026-02-13 | 723.225425 |
| 2026-02-14 | 720.402348 |
| 2026-02-15 | 723.549534 |
| 2026-02-16 | 720.708561 |
| 2026-02-17 | 722.911381 |
| 2026-02-18 | 722.94639 |
| 2026-02-19 | 724.840466 |
| 2026-02-20 | 724.827908 |
| 2026-02-21 | 722.778233 |
| 2026-02-22 | 725.638738 |
| 2026-02-23 | 721.775288 |
| 2026-02-24 | 721.648127 |
| 2026-02-25 | 713.95112 |
| 2026-02-26 | 712.819536 |
| 2026-02-27 | 720.986869 |
| 2026-02-28 | 719.831943 |
| 2026-03-01 | 721.73548 |
| 2026-03-02 | 731.05659 |
| 2026-03-03 | 739.251249 |
| 2026-03-04 | 732.39763 |
| 2026-03-05 | 737.893785 |
| 2026-03-06 | 742.591471 |
| 2026-03-07 | 742.50238 |
| 2026-03-08 | 743.81785 |
| 2026-03-09 | 742.561661 |
| 2026-03-10 | 735.06142 |
| 2026-03-11 | 738.554528 |
| 2026-03-12 | 740.421754 |
| 2026-03-13 | 745.847856 |
| 2026-03-14 | 750.624675 |
| 2026-03-15 | 751.63053 |
| 2026-03-16 | 745.373758 |
| 2026-03-17 | 743.591188 |
| 2026-03-18 | 751.773913 |
| 2026-03-19 | 750.805117 |
| 2026-03-20 | 750.398096 |
| 2026-03-21 | 752.36844 |
| 2026-03-22 | 753.843075 |
| 2026-03-23 | 743.760779 |
| 2026-03-24 | 753.776607 |
| 2026-03-25 | 748.76639 |
| 2026-03-26 | 753.158852 |
| 2026-03-27 | 755.748024 |
| 2026-03-28 | 748.638961 |
| 2026-03-29 | 757.587046 |
| 2026-03-30 | 758.851445 |
| 2026-03-31 | 762.402156 |
| 2026-04-01 | 752.404136 |
| 2026-04-02 | 758.325379 |
| 2026-04-03 | 759.814166 |
| 2026-04-04 | 755.701534 |
| 2026-04-05 | 757.994011 |
| 2026-04-06 | 757.360178 |
| 2026-04-07 | 748.706411 |
| 2026-04-08 | 737.113446 |
| 2026-04-09 | 735.030797 |
| 2026-04-10 | 737.363991 |
| 2026-04-11 | 737.351608 |
| 2026-04-12 | 740.199916 |
| 2026-04-13 | 740.870976 |
| 2026-04-14 | 730.82519 |
| 2026-04-15 | 733.006225 |
| 2026-04-16 | 734.957164 |
| 2026-04-17 | 734.319024 |
| 2026-04-18 | 728.437531 |
| 2026-04-19 | 727.825854 |
| 2026-04-20 | 727.55371 |
| 2026-04-21 | 730.540317 |
| 2026-04-22 | 732.905777 |
| 2026-04-23 | 731.965563 |
| 2026-04-24 | 733.284948 |
| 2026-04-25 | 734.342189 |
| 2026-04-26 | 736.59624 |
| 2026-04-27 | 731.648195 |
| 2026-04-28 | 731.513573 |
| 2026-04-29 | 734.158301 |
| 2026-04-30 | 733.091074 |
| 2026-05-01 | 735.895679 |
| 2026-05-02 | 730.350489 |
| 2026-05-03 | 732.699704 |
| 2026-05-04 | 730.70472 |
| 2026-05-05 | 731.227298 |
| 2026-05-06 | 720.481501 |
| 2026-05-07 | 717.746126 |
| 2026-05-08 | 725.898045 |
| 2026-05-09 | 725.931717 |
| 2026-05-10 | 730.022516 |
| 2026-05-11 | 733.249713 |
| 2026-05-12 | 744.436871 |
| 2026-05-14 | 745.863954 |
| 2026-05-15 | 741.156264 |
| 2026-05-16 | 748.980521 |
| 2026-05-17 | 751.267666 |
| 2026-05-18 | 742.197809 |
| 2026-05-19 | 754.376075 |
| 2026-05-20 | 752.719827 |
| 2026-05-21 | 754.371066 |
| 2026-05-23 | 760.410486 |
| 2026-05-24 | 761.914642 |
| 2026-05-25 | 756.875375 |
| 2026-05-26 | 752.65171 |
| 2026-05-27 | 749.849617 |
| 2026-05-28 | 751.416028 |
| 2026-05-29 | 753.134661 |
| 2026-05-30 | 753.940956 |
| 2026-05-31 | 756.448956 |
| 2026-06-01 | 754.319079 |
| 2026-06-02 | 758.575843 |
| 2026-06-03 | 765.494231 |
| 2026-06-04 | 766.258591 |
| 2026-06-05 | 770.463917 |
| 2026-06-06 | 771.604831 |
| 2026-06-09 | 762.740862 |
| 2026-06-10 | 762.249761 |
| 2026-06-11 | 764.765536 |
| 2026-06-12 | 760.106336 |
| 2026-06-13 | 759.178108 |
| 2026-06-14 | 762.352319 |
| 2026-06-15 | 757.150857 |
| 2026-06-16 | 754.424702 |
| 2026-06-17 | 758.541109 |
| 2026-06-18 | 769.444202 |
| 2026-06-19 | 766.155053 |
| 2026-06-20 | 763.532144 |
| 2026-06-21 | 766.793773 |
| 2026-06-22 | 768.540502 |
| 2026-06-23 | 768.074087 |
| 2026-06-24 | 773.214285 |
| 2026-06-25 | 771.460059 |
| 2026-06-26 | 768.235242 |
| 2026-06-27 | 767.850624 |
| 2026-06-28 | 769.980211 |
| 2026-06-29 | 771.874452 |
| 2026-06-30 | 775.443215 |
| 2026-07-01 | 779.04331 |
| 2026-07-02 | 768.762664 |
| 2026-07-03 | 765.614081 |
| 2026-07-04 | 763.555752 |
| 2026-07-05 | 766.129944 |
| 2026-07-06 | 765.536574 |
| 2026-07-07 | 757.2247 |
| 2026-07-08 | 754.537881 |
| 2026-07-09 | 756.226497 |
| 2026-07-10 | 752.458442 |
| 2026-07-11 | 749.725815 |
| 2026-07-12 | 752.300798 |
| 2026-07-13 | 747.045693 |
| 2026-07-14 | 747.746602 |
| 2026-07-15 | 746.085393 |
| 2026-07-16 | 739.727042 |
| 2026-07-17 | 742.658504 |
| 2026-07-18 | 743.782436 |
| 2026-07-19 | 746.203068 |
| 2026-07-20 | 740.591633 |
| 2026-07-21 | 739.201261 |
| 2026-07-22 | 740.173562 |
| 2026-07-23 | 736.358848 |
| 2026-07-24 | 730.500131 |
| 2026-07-25 | 729.568117 |
| 2026-07-26 | 731.892573 |
| 2026-07-27 | 735.055755 |
| 2026-07-28 | 729.7264 |
| 2026-07-29 | 726.17311 |
| 2026-07-30 | 716.848204 |
| 2026-07-31 | 721.806704 |
| 2026-08-01 | 721.517172 |
| 2026-08-02 | 722.822653 |
| 2026-08-03 | 713.524057 |
| 2026-08-04 | 713.556231 |
| 2026-08-05 | 711.861692 |
| 2026-08-06 | 711.787385 |
| 2026-08-07 | 707.975726 |
| 2026-08-08 | 703.849568 |
| 2026-08-09 | 706.26764 |
| 2026-08-10 | 708.308091 |
| 2026-08-11 | 706.083188 |
| 2026-08-12 | 708.566478 |
| 2026-08-13 | 710.143922 |
| 2026-08-14 | 705.636725 |
| 2026-08-15 | 708.233759 |
| 2026-08-16 | 707.651019 |
| 2026-08-17 | 705.95618 |
| 2026-08-18 | 705.036281 |
| 2026-08-20 | 698.176525 |
| 2026-08-21 | 692.11471 |
| 2026-08-22 | 692.97849 |
| 2026-08-23 | 695.796098 |
| 2026-08-24 | 692.129629 |
| 2026-08-25 | 691.536614 |
| 2026-08-26 | 691.743079 |
| 2026-08-27 | 690.188922 |
| 2026-08-28 | 687.275616 |
| 2026-08-29 | 688.141109 |
| 2026-08-30 | 691.177863 |
| 2026-08-31 | 684.01604 |
| 2026-09-01 | 687.30371 |
| 2026-09-02 | 681.27915 |
| 2026-09-03 | 678.643994 |
| 2026-09-04 | 675.176389 |
| 2026-09-05 | 672.753375 |
| 2026-09-06 | 676.515919 |
| 2026-09-07 | 673.963173 |
| 2026-09-08 | 670.83692 |
| 2026-09-09 | 668.099897 |
| 2026-09-10 | 671.900826 |
| 2026-09-11 | 671.394064 |
| 2026-09-12 | 670.459837 |
| 2026-09-13 | 682.601435 |
| 2026-09-14 | 673.11921 |
| 2026-09-15 | 679.573619 |
| 2026-09-16 | 683.899627 |
| 2026-09-17 | 691.276892 |
| 2026-09-18 | 689.275885 |
| 2026-09-19 | 693.206933 |
| 2026-09-20 | 696.131915 |
| 2026-09-21 | 686.087902 |
| 2026-09-22 | 678.07293 |
| 2026-09-23 | 682.674612 |
| 2026-09-24 | 684.301046 |
| 2026-09-25 | 677.523458 |
| 2026-09-26 | 677.45819 |
| 2026-09-27 | 680.908812 |
| 2026-09-28 | 678.963789 |
| 2026-09-30 | 677.701453 |
| 2026-10-02 | 674.138084 |
| 2026-10-03 | 671.519315 |
| 2026-10-05 | 671.992145 |
| 2026-10-06 | 669.389475 |
| 2026-10-07 | 669.343294 |
| 2026-10-08 | 671.728052 |
| 2026-10-09 | 670.743351 |
| 2026-10-10 | 670.145261 |
| 2026-10-11 | 672.52526 |
| 2026-10-12 | 666.545926 |
| 2026-10-13 | 670.723096 |
| 2026-10-14 | 668.396605 |
| 2026-10-15 | 672.947894 |
| 2026-10-16 | 666.049053 |
| 2026-10-17 | 667.354323 |
| 2026-10-18 | 667.297659 |
High
779.0433
Low
666.0491
Average
715.8398
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/KRW API questions
How do I get the BBD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/KRW rate in rates.KRW.
How far back does BBD/KRW historical data go?
Daily BBD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.