BBD to KPW exchange rate API
Barbados Dollar to North Korean Won · quoted 2026-10-28
449.9842
▼ +0.00% over 2Y
1 BBD = 449.9842 KPW · 1 KPW = 0.002222 BBD · Get this rate via the API
1 BBD buys 449.9842 KPW as of 2026-10-28, so 1 KPW buys 0.002222 BBD. Over the last 2 years, BBD/KPW traded between 444.7915 and 450.6740, averaged 449.8041 and fell 0.00%. The API holds daily BBD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 450.002126 |
| 2024-10-29 | 450.012385 |
| 2024-10-30 | 450.007296 |
| 2024-10-31 | 449.996542 |
| 2024-11-01 | 450.01438 |
| 2024-11-02 | 449.991738 |
| 2024-11-03 | 449.999043 |
| 2024-11-04 | 449.987667 |
| 2024-11-05 | 449.994114 |
| 2024-11-06 | 450.040664 |
| 2024-11-07 | 449.997108 |
| 2024-11-08 | 449.979705 |
| 2024-11-09 | 449.989242 |
| 2024-11-10 | 449.999967 |
| 2024-11-11 | 449.996843 |
| 2024-11-12 | 450.005956 |
| 2024-11-13 | 450.001919 |
| 2024-11-14 | 449.991322 |
| 2024-11-15 | 449.978468 |
| 2024-11-16 | 450.00151 |
| 2024-11-17 | 450.001585 |
| 2024-11-18 | 450.000595 |
| 2024-11-19 | 449.99347 |
| 2024-11-20 | 449.996454 |
| 2024-11-21 | 450.018401 |
| 2024-11-22 | 450.01837 |
| 2024-11-23 | 450.002378 |
| 2024-11-24 | 450 |
| 2024-11-25 | 449.996975 |
| 2024-11-26 | 449.996813 |
| 2024-11-27 | 449.985323 |
| 2024-11-28 | 450.004948 |
| 2024-11-29 | 449.987473 |
| 2024-11-30 | 449.999417 |
| 2024-12-01 | 450 |
| 2024-12-02 | 449.986715 |
| 2024-12-03 | 450.004661 |
| 2024-12-04 | 450.004665 |
| 2024-12-05 | 449.993821 |
| 2024-12-06 | 449.993228 |
| 2024-12-07 | 450.074298 |
| 2024-12-08 | 450.000177 |
| 2024-12-09 | 449.992162 |
| 2024-12-10 | 449.990041 |
| 2024-12-11 | 450.00923 |
| 2024-12-12 | 450.019612 |
| 2024-12-13 | 449.984516 |
| 2024-12-14 | 450.008559 |
| 2024-12-15 | 450 |
| 2024-12-16 | 450.00435 |
| 2024-12-17 | 449.993266 |
| 2024-12-18 | 450.008434 |
| 2024-12-19 | 450.012302 |
| 2024-12-20 | 450.005665 |
| 2024-12-21 | 449.998119 |
| 2024-12-22 | 450 |
| 2024-12-23 | 450.014762 |
| 2024-12-24 | 449.999068 |
| 2024-12-25 | 450.052428 |
| 2024-12-26 | 449.997223 |
| 2024-12-27 | 450.00429 |
| 2024-12-28 | 450.011429 |
| 2024-12-29 | 450.00677 |
| 2024-12-30 | 450.005748 |
| 2024-12-31 | 449.99684 |
| 2025-01-01 | 450.000257 |
| 2025-01-02 | 450.009377 |
| 2025-01-03 | 450.024639 |
| 2025-01-04 | 449.997955 |
| 2025-01-05 | 450 |
| 2025-01-06 | 450.001601 |
| 2025-01-07 | 449.997985 |
| 2025-01-08 | 450.025511 |
| 2025-01-09 | 450.007386 |
| 2025-01-10 | 450.003865 |
| 2025-01-11 | 450.002131 |
| 2025-01-12 | 450 |
| 2025-01-13 | 450.004882 |
| 2025-01-14 | 450.023418 |
| 2025-01-15 | 449.980717 |
| 2025-01-16 | 450.008422 |
| 2025-01-17 | 450.004918 |
| 2025-01-18 | 449.998855 |
| 2025-01-19 | 449.999503 |
| 2025-01-20 | 449.997872 |
| 2025-01-21 | 449.958176 |
| 2025-01-22 | 450.017767 |
| 2025-01-23 | 449.99513 |
| 2025-01-24 | 450.008977 |
| 2025-01-25 | 450.05265 |
| 2025-01-26 | 450.000004 |
| 2025-01-27 | 449.976657 |
| 2025-01-28 | 449.982665 |
| 2025-01-29 | 450.012356 |
| 2025-01-30 | 450.023969 |
| 2025-01-31 | 450.017645 |
| 2025-02-01 | 449.984316 |
| 2025-02-02 | 449.999999 |
| 2025-02-03 | 449.967854 |
| 2025-02-04 | 450.011529 |
| 2025-02-05 | 450.001348 |
| 2025-02-06 | 449.997768 |
| 2025-02-07 | 449.992965 |
| 2025-02-08 | 450.035307 |
| 2025-02-09 | 450 |
| 2025-02-10 | 449.997166 |
| 2025-02-11 | 450.000455 |
| 2025-02-12 | 449.989692 |
| 2025-02-13 | 450.012693 |
| 2025-02-14 | 449.992737 |
| 2025-02-15 | 450.000733 |
| 2025-02-16 | 450 |
| 2025-02-17 | 450.013737 |
| 2025-02-18 | 450.00384 |
| 2025-02-19 | 450.001504 |
| 2025-02-20 | 449.999126 |
| 2025-02-21 | 449.996831 |
| 2025-02-22 | 449.996967 |
| 2025-02-23 | 449.999168 |
| 2025-02-24 | 450.015462 |
| 2025-02-25 | 449.983941 |
| 2025-02-26 | 446.080829 |
| 2025-02-27 | 450.004526 |
| 2025-02-28 | 449.975588 |
| 2025-03-01 | 449.997435 |
| 2025-03-02 | 450 |
| 2025-03-03 | 449.986925 |
| 2025-03-04 | 450.016735 |
| 2025-03-05 | 449.989173 |
| 2025-03-06 | 449.999375 |
| 2025-03-07 | 450.009597 |
| 2025-03-08 | 450.003682 |
| 2025-03-09 | 445.227058 |
| 2025-03-10 | 450.004762 |
| 2025-03-11 | 450.005989 |
| 2025-03-12 | 449.993113 |
| 2025-03-13 | 450.001784 |
| 2025-03-14 | 450.001281 |
| 2025-03-15 | 450.004712 |
| 2025-03-16 | 450.011742 |
| 2025-03-17 | 450.03219 |
| 2025-03-18 | 449.980472 |
| 2025-03-19 | 450.00773 |
| 2025-03-20 | 449.98034 |
| 2025-03-21 | 449.984066 |
| 2025-03-22 | 449.997825 |
| 2025-03-23 | 446.848681 |
| 2025-03-25 | 449.996263 |
| 2025-03-26 | 450.01248 |
| 2025-03-27 | 450.005143 |
| 2025-03-28 | 449.995676 |
| 2025-03-29 | 450.000089 |
| 2025-03-30 | 450 |
| 2025-03-31 | 448.624045 |
| 2025-04-01 | 449.997006 |
| 2025-04-02 | 449.993574 |
| 2025-04-03 | 449.955482 |
| 2025-04-04 | 450.031947 |
| 2025-04-05 | 450.003959 |
| 2025-04-06 | 450 |
| 2025-04-07 | 450.040121 |
| 2025-04-08 | 450.013151 |
| 2025-04-09 | 450.016868 |
| 2025-04-10 | 449.995163 |
| 2025-04-11 | 450.003135 |
| 2025-04-12 | 450.000054 |
| 2025-04-13 | 450 |
| 2025-04-14 | 450.056024 |
| 2025-04-15 | 449.994183 |
| 2025-04-16 | 450.000386 |
| 2025-04-17 | 449.953069 |
| 2025-04-18 | 449.976879 |
| 2025-04-19 | 449.997986 |
| 2025-04-20 | 449.999999 |
| 2025-04-21 | 449.999597 |
| 2025-04-22 | 449.991229 |
| 2025-04-23 | 449.999035 |
| 2025-04-24 | 450.015751 |
| 2025-04-25 | 449.958464 |
| 2025-04-26 | 450.000115 |
| 2025-04-27 | 449.999999 |
| 2025-04-28 | 449.999485 |
| 2025-04-29 | 449.976257 |
| 2025-04-30 | 449.971318 |
| 2025-05-01 | 449.959729 |
| 2025-05-02 | 450.008798 |
| 2025-05-03 | 449.997523 |
| 2025-05-04 | 449.999999 |
| 2025-05-05 | 449.994404 |
| 2025-05-06 | 449.998035 |
| 2025-05-08 | 449.991716 |
| 2025-05-09 | 449.980356 |
| 2025-05-10 | 450.000491 |
| 2025-05-11 | 450 |
| 2025-05-12 | 450.000618 |
| 2025-05-13 | 449.981993 |
| 2025-05-14 | 449.988482 |
| 2025-05-15 | 450.006361 |
| 2025-05-17 | 450.007367 |
| 2025-05-18 | 450 |
| 2025-05-19 | 449.992333 |
| 2025-05-20 | 449.989795 |
| 2025-05-21 | 450.012663 |
| 2025-05-22 | 450.000656 |
| 2025-05-23 | 450.006282 |
| 2025-05-24 | 449.993778 |
| 2025-05-25 | 449.999999 |
| 2025-05-26 | 450.004932 |
| 2025-05-27 | 449.993022 |
| 2025-05-28 | 449.995246 |
| 2025-05-29 | 450.009425 |
| 2025-05-30 | 450.017323 |
| 2025-05-31 | 450.000048 |
| 2025-06-01 | 450 |
| 2025-06-02 | 450.005997 |
| 2025-06-03 | 449.987706 |
| 2025-06-04 | 450.004357 |
| 2025-06-05 | 449.973889 |
| 2025-06-06 | 450.003705 |
| 2025-06-07 | 450.000962 |
| 2025-06-08 | 450 |
| 2025-06-09 | 450.011781 |
| 2025-06-10 | 449.959912 |
| 2025-06-11 | 449.976263 |
| 2025-06-12 | 449.983292 |
| 2025-06-13 | 449.991768 |
| 2025-06-14 | 449.987203 |
| 2025-06-15 | 449.999999 |
| 2025-06-16 | 449.981048 |
| 2025-06-17 | 449.999216 |
| 2025-06-18 | 449.986123 |
| 2025-06-19 | 449.95666 |
| 2025-06-20 | 449.966408 |
| 2025-06-21 | 449.999682 |
| 2025-06-22 | 449.999999 |
| 2025-06-23 | 449.987045 |
| 2025-06-24 | 450.004931 |
| 2025-06-25 | 449.997653 |
| 2025-06-26 | 450.01349 |
| 2025-06-27 | 450.010906 |
| 2025-06-28 | 450.024985 |
| 2025-06-29 | 450 |
| 2025-06-30 | 450.001061 |
| 2025-07-01 | 449.981007 |
| 2025-07-02 | 450.004033 |
| 2025-07-03 | 450.000716 |
| 2025-07-04 | 449.994761 |
| 2025-07-05 | 450.000764 |
| 2025-07-06 | 450 |
| 2025-07-07 | 450.019352 |
| 2025-07-08 | 450.019347 |
| 2025-07-09 | 449.995294 |
| 2025-07-10 | 449.99977 |
| 2025-07-11 | 449.987005 |
| 2025-07-12 | 450.000643 |
| 2025-07-13 | 450 |
| 2025-07-14 | 450.002113 |
| 2025-07-15 | 450.023183 |
| 2025-07-16 | 449.992447 |
| 2025-07-17 | 450.006368 |
| 2025-07-18 | 449.981118 |
| 2025-07-19 | 450.006119 |
| 2025-07-20 | 450 |
| 2025-07-21 | 450.002453 |
| 2025-07-22 | 449.997415 |
| 2025-07-23 | 449.983983 |
| 2025-07-24 | 449.996681 |
| 2025-07-25 | 450.010461 |
| 2025-07-26 | 450.000514 |
| 2025-07-27 | 450 |
| 2025-07-28 | 449.982165 |
| 2025-07-29 | 449.999815 |
| 2025-07-30 | 450.003604 |
| 2025-07-31 | 449.999039 |
| 2025-08-01 | 449.99726 |
| 2025-08-02 | 449.994095 |
| 2025-08-03 | 450 |
| 2025-08-04 | 449.994918 |
| 2025-08-05 | 449.989512 |
| 2025-08-06 | 449.985685 |
| 2025-08-07 | 450.002263 |
| 2025-08-08 | 449.985411 |
| 2025-08-09 | 450.00065 |
| 2025-08-10 | 450 |
| 2025-08-11 | 450.01217 |
| 2025-08-12 | 450.00886 |
| 2025-08-13 | 449.994327 |
| 2025-08-14 | 449.993679 |
| 2025-08-15 | 450.007038 |
| 2025-08-16 | 450.001208 |
| 2025-08-17 | 450 |
| 2025-08-18 | 450.001602 |
| 2025-08-19 | 449.993695 |
| 2025-08-20 | 449.975458 |
| 2025-08-21 | 449.967584 |
| 2025-08-22 | 449.988192 |
| 2025-08-23 | 449.921846 |
| 2025-08-24 | 449.98361 |
| 2025-08-25 | 450.002899 |
| 2025-08-26 | 449.994018 |
| 2025-08-27 | 449.990057 |
| 2025-08-28 | 449.988297 |
| 2025-08-29 | 449.981745 |
| 2025-08-30 | 449.946335 |
| 2025-08-31 | 449.992797 |
| 2025-09-01 | 450.012006 |
| 2025-09-02 | 449.996666 |
| 2025-09-03 | 449.992848 |
| 2025-09-04 | 449.999299 |
| 2025-09-05 | 449.992132 |
| 2025-09-06 | 449.958581 |
| 2025-09-07 | 449.986427 |
| 2025-09-08 | 450.008185 |
| 2025-09-09 | 449.992522 |
| 2025-09-10 | 450.010409 |
| 2025-09-11 | 449.995543 |
| 2025-09-13 | 450.041833 |
| 2025-09-14 | 450.005614 |
| 2025-09-15 | 450.008471 |
| 2025-09-16 | 449.999149 |
| 2025-09-17 | 450.007985 |
| 2025-09-18 | 450.007939 |
| 2025-09-19 | 450.003585 |
| 2025-09-20 | 450.040379 |
| 2025-09-21 | 450.003468 |
| 2025-09-22 | 449.983653 |
| 2025-09-23 | 450.012708 |
| 2025-09-24 | 450.001593 |
| 2025-09-25 | 449.999159 |
| 2025-09-26 | 449.999806 |
| 2025-09-27 | 449.99894 |
| 2025-09-28 | 449.999976 |
| 2025-09-29 | 450.00495 |
| 2025-09-30 | 449.981643 |
| 2025-10-01 | 449.989674 |
| 2025-10-02 | 450.000167 |
| 2025-10-03 | 450.005029 |
| 2025-10-04 | 450.008773 |
| 2025-10-05 | 450.001839 |
| 2025-10-06 | 450.007578 |
| 2025-10-07 | 450.009497 |
| 2025-10-08 | 450.006848 |
| 2025-10-09 | 449.989506 |
| 2025-10-10 | 449.993818 |
| 2025-10-11 | 449.943798 |
| 2025-10-12 | 449.99057 |
| 2025-10-13 | 450.005228 |
| 2025-10-14 | 450.007411 |
| 2025-10-15 | 450.011517 |
| 2025-10-16 | 450.002812 |
| 2025-10-17 | 450.000435 |
| 2025-10-18 | 450.000605 |
| 2025-10-19 | 450.000041 |
| 2025-10-20 | 449.978082 |
| 2025-10-21 | 449.981965 |
| 2025-10-22 | 450.003815 |
| 2025-10-23 | 450.000561 |
| 2025-10-24 | 449.999416 |
| 2025-10-25 | 450.000729 |
| 2025-10-26 | 450.000122 |
| 2025-10-27 | 449.997428 |
| 2025-10-28 | 449.999091 |
| 2025-10-29 | 449.995143 |
| 2025-10-30 | 450.009974 |
| 2025-10-31 | 449.99336 |
| 2025-11-01 | 449.998098 |
| 2025-11-02 | 449.999836 |
| 2025-11-03 | 450.005044 |
| 2025-11-04 | 450.008892 |
| 2025-11-05 | 450.017433 |
| 2025-11-06 | 450.004192 |
| 2025-11-07 | 449.998024 |
| 2025-11-08 | 450.027874 |
| 2025-11-09 | 450.004676 |
| 2025-11-10 | 449.99592 |
| 2025-11-11 | 449.995651 |
| 2025-11-12 | 449.991139 |
| 2025-11-13 | 450.019091 |
| 2025-11-14 | 449.996536 |
| 2025-11-15 | 449.986311 |
| 2025-11-16 | 449.998162 |
| 2025-11-17 | 450.003917 |
| 2025-11-18 | 450.011709 |
| 2025-11-19 | 450.016255 |
| 2025-11-20 | 449.981982 |
| 2025-11-21 | 450.000012 |
| 2025-11-22 | 449.998539 |
| 2025-11-23 | 449.999843 |
| 2025-11-24 | 450.000944 |
| 2025-11-25 | 450.009918 |
| 2025-11-26 | 450.008537 |
| 2025-11-27 | 450.021132 |
| 2025-11-28 | 449.975694 |
| 2025-11-29 | 449.996545 |
| 2025-11-30 | 449.999536 |
| 2025-12-01 | 449.988496 |
| 2025-12-02 | 450.00948 |
| 2025-12-03 | 449.993223 |
| 2025-12-04 | 450.002381 |
| 2025-12-05 | 450.012226 |
| 2025-12-06 | 449.998806 |
| 2025-12-07 | 449.999839 |
| 2025-12-08 | 450.01901 |
| 2025-12-09 | 450.00217 |
| 2025-12-11 | 450.002211 |
| 2025-12-12 | 449.989958 |
| 2025-12-13 | 449.991309 |
| 2025-12-14 | 449.999253 |
| 2025-12-15 | 450.00015 |
| 2025-12-16 | 450.011279 |
| 2025-12-17 | 449.994934 |
| 2025-12-18 | 449.996872 |
| 2025-12-19 | 450.005701 |
| 2025-12-20 | 449.999715 |
| 2025-12-21 | 449.999952 |
| 2025-12-22 | 450.004368 |
| 2025-12-23 | 450.004189 |
| 2025-12-24 | 450.004263 |
| 2025-12-25 | 449.918555 |
| 2025-12-26 | 450.004674 |
| 2025-12-27 | 450.017396 |
| 2025-12-28 | 450.001867 |
| 2025-12-29 | 449.991244 |
| 2025-12-30 | 449.998518 |
| 2025-12-31 | 449.987786 |
| 2026-01-01 | 450.018288 |
| 2026-01-02 | 450.008064 |
| 2026-01-03 | 450.022067 |
| 2026-01-04 | 450.003702 |
| 2026-01-05 | 450.005416 |
| 2026-01-06 | 449.991848 |
| 2026-01-07 | 450.024322 |
| 2026-01-08 | 450.001176 |
| 2026-01-09 | 450.005202 |
| 2026-01-10 | 450.009179 |
| 2026-01-11 | 450.000788 |
| 2026-01-12 | 449.995093 |
| 2026-01-13 | 449.997858 |
| 2026-01-14 | 450.000405 |
| 2026-01-15 | 450.003384 |
| 2026-01-16 | 450.003894 |
| 2026-01-17 | 449.994739 |
| 2026-01-18 | 449.998621 |
| 2026-01-19 | 450.019086 |
| 2026-01-20 | 449.99332 |
| 2026-01-21 | 449.996837 |
| 2026-01-22 | 449.992346 |
| 2026-01-23 | 449.985356 |
| 2026-01-24 | 450.12746 |
| 2026-01-25 | 450.033413 |
| 2026-01-26 | 449.96023 |
| 2026-01-27 | 450.01386 |
| 2026-01-28 | 450.006088 |
| 2026-01-29 | 450.011711 |
| 2026-01-30 | 450.007394 |
| 2026-01-31 | 450.000011 |
| 2026-02-01 | 450 |
| 2026-02-02 | 450.016763 |
| 2026-02-03 | 449.985093 |
| 2026-02-04 | 450.020218 |
| 2026-02-05 | 449.996298 |
| 2026-02-06 | 450.004546 |
| 2026-02-07 | 449.990239 |
| 2026-02-08 | 449.996801 |
| 2026-02-09 | 449.992444 |
| 2026-02-10 | 450.002144 |
| 2026-02-11 | 450.004261 |
| 2026-02-12 | 445.838147 |
| 2026-02-13 | 450.016928 |
| 2026-02-14 | 450.027609 |
| 2026-02-15 | 450.007237 |
| 2026-02-16 | 450.00904 |
| 2026-02-17 | 450.010994 |
| 2026-02-18 | 449.994308 |
| 2026-02-19 | 450.009587 |
| 2026-02-20 | 449.993364 |
| 2026-02-21 | 450.008472 |
| 2026-02-22 | 450.004338 |
| 2026-02-23 | 450.018864 |
| 2026-02-24 | 449.998874 |
| 2026-02-25 | 449.994043 |
| 2026-02-26 | 449.995371 |
| 2026-02-27 | 450.013245 |
| 2026-02-28 | 450.000049 |
| 2026-03-01 | 450.00002 |
| 2026-03-02 | 449.985459 |
| 2026-03-03 | 450.015651 |
| 2026-03-04 | 449.990895 |
| 2026-03-05 | 449.986257 |
| 2026-03-06 | 450.026125 |
| 2026-03-07 | 449.991713 |
| 2026-03-08 | 449.998609 |
| 2026-03-09 | 450.033455 |
| 2026-03-10 | 450.006656 |
| 2026-03-11 | 449.994505 |
| 2026-03-12 | 449.978479 |
| 2026-03-13 | 450.003971 |
| 2026-03-14 | 449.999679 |
| 2026-03-15 | 449.999988 |
| 2026-03-16 | 449.990696 |
| 2026-03-17 | 450.008088 |
| 2026-03-18 | 450.007045 |
| 2026-03-19 | 450.003759 |
| 2026-03-20 | 449.985929 |
| 2026-03-21 | 450.02313 |
| 2026-03-22 | 450.00485 |
| 2026-03-23 | 449.991827 |
| 2026-03-24 | 450.004903 |
| 2026-03-25 | 449.991968 |
| 2026-03-26 | 450.005232 |
| 2026-03-27 | 450.002387 |
| 2026-03-28 | 446.844174 |
| 2026-03-29 | 450.000484 |
| 2026-03-30 | 450.01112 |
| 2026-03-31 | 449.995663 |
| 2026-04-01 | 450.022888 |
| 2026-04-02 | 449.980629 |
| 2026-04-03 | 449.994992 |
| 2026-04-04 | 449.993501 |
| 2026-04-05 | 449.999127 |
| 2026-04-06 | 450.005251 |
| 2026-04-07 | 449.986977 |
| 2026-04-08 | 449.997735 |
| 2026-04-09 | 447.110538 |
| 2026-04-10 | 447.38514 |
| 2026-04-11 | 447.015735 |
| 2026-04-12 | 447.510815 |
| 2026-04-13 | 447.519275 |
| 2026-04-14 | 447.286731 |
| 2026-04-15 | 446.610162 |
| 2026-04-16 | 447.991891 |
| 2026-04-17 | 446.856492 |
| 2026-04-18 | 446.872553 |
| 2026-04-19 | 446.105637 |
| 2026-04-20 | 445.362476 |
| 2026-04-21 | 447.315306 |
| 2026-04-22 | 446.265516 |
| 2026-04-23 | 445.283047 |
| 2026-04-24 | 446.785026 |
| 2026-04-25 | 447.588341 |
| 2026-04-26 | 447.567242 |
| 2026-04-27 | 447.575585 |
| 2026-04-28 | 445.775469 |
| 2026-04-29 | 446.935159 |
| 2026-04-30 | 446.68627 |
| 2026-05-01 | 446.678039 |
| 2026-05-02 | 446.752495 |
| 2026-05-03 | 446.776405 |
| 2026-05-04 | 446.75203 |
| 2026-05-05 | 446.793216 |
| 2026-05-06 | 447.782622 |
| 2026-05-07 | 445.303478 |
| 2026-05-08 | 445.408578 |
| 2026-05-09 | 446.879966 |
| 2026-05-10 | 448.035668 |
| 2026-05-11 | 448.043761 |
| 2026-05-12 | 450.004949 |
| 2026-05-14 | 449.994634 |
| 2026-05-15 | 444.791542 |
| 2026-05-16 | 449.999588 |
| 2026-05-17 | 449.999981 |
| 2026-05-18 | 445.972188 |
| 2026-05-19 | 449.990203 |
| 2026-05-20 | 450.021307 |
| 2026-05-21 | 449.991741 |
| 2026-05-23 | 450.00159 |
| 2026-05-24 | 450.000109 |
| 2026-05-25 | 449.992551 |
| 2026-05-26 | 449.9882 |
| 2026-05-27 | 449.98351 |
| 2026-05-28 | 449.995454 |
| 2026-05-29 | 450.008014 |
| 2026-05-30 | 449.894205 |
| 2026-05-31 | 449.90245 |
| 2026-06-01 | 449.958851 |
| 2026-06-02 | 449.888309 |
| 2026-06-03 | 449.908646 |
| 2026-06-04 | 449.735298 |
| 2026-06-05 | 449.961897 |
| 2026-06-06 | 450.000502 |
| 2026-06-09 | 449.983894 |
| 2026-06-10 | 450.04301 |
| 2026-06-11 | 449.870257 |
| 2026-06-12 | 449.918091 |
| 2026-06-13 | 450.329444 |
| 2026-06-14 | 450.037535 |
| 2026-06-15 | 449.757055 |
| 2026-06-16 | 449.868479 |
| 2026-06-17 | 449.982851 |
| 2026-06-18 | 449.948085 |
| 2026-06-19 | 450.67399 |
| 2026-06-20 | 450.151104 |
| 2026-06-21 | 449.725571 |
| 2026-06-22 | 450.229656 |
| 2026-06-23 | 449.879963 |
| 2026-06-24 | 450.088611 |
| 2026-06-25 | 449.982386 |
| 2026-06-26 | 449.935242 |
| 2026-06-27 | 450.277526 |
| 2026-06-28 | 450.171283 |
| 2026-06-29 | 449.979845 |
| 2026-06-30 | 450.115449 |
| 2026-07-01 | 450.004356 |
| 2026-07-02 | 446.710956 |
| 2026-07-03 | 450.035022 |
| 2026-07-04 | 450.239982 |
| 2026-07-05 | 450.058733 |
| 2026-07-06 | 450.043645 |
| 2026-07-07 | 450.126294 |
| 2026-07-08 | 449.81208 |
| 2026-07-09 | 450.133109 |
| 2026-07-10 | 450.115733 |
| 2026-07-11 | 450.34142 |
| 2026-07-12 | 450.051089 |
| 2026-07-13 | 449.958866 |
| 2026-07-14 | 450.007264 |
| 2026-07-15 | 449.794201 |
| 2026-07-16 | 449.880016 |
| 2026-07-17 | 449.972031 |
| 2026-07-18 | 450.103666 |
| 2026-07-19 | 450.091615 |
| 2026-07-20 | 449.96809 |
| 2026-07-21 | 450.150523 |
| 2026-07-22 | 449.937826 |
| 2026-08-13 | 450.155834 |
| 2026-08-14 | 450.053062 |
| 2026-08-15 | 449.879614 |
| 2026-08-16 | 449.937978 |
| 2026-08-17 | 449.99969 |
| 2026-08-18 | 450.126113 |
| 2026-08-20 | 449.933466 |
| 2026-08-21 | 449.961474 |
| 2026-08-22 | 450.444091 |
| 2026-08-23 | 450.093854 |
| 2026-08-24 | 450.219353 |
| 2026-08-25 | 450.181561 |
| 2026-08-26 | 450.113201 |
| 2026-08-27 | 450.112387 |
| 2026-08-28 | 449.840848 |
| 2026-08-29 | 450.157576 |
| 2026-08-30 | 450.034502 |
| 2026-08-31 | 450.033358 |
| 2026-09-01 | 450.089049 |
| 2026-09-02 | 450.132491 |
| 2026-09-03 | 449.987651 |
| 2026-09-04 | 450.044242 |
| 2026-09-05 | 450.230122 |
| 2026-09-06 | 450.108735 |
| 2026-09-07 | 449.958417 |
| 2026-09-08 | 449.995151 |
| 2026-09-09 | 450.005419 |
| 2026-09-10 | 449.974866 |
| 2026-09-11 | 450.052931 |
| 2026-09-12 | 450.203872 |
| 2026-09-13 | 450.191748 |
| 2026-09-14 | 450.085323 |
| 2026-09-15 | 450.054985 |
| 2026-09-16 | 449.990074 |
| 2026-09-17 | 449.876718 |
| 2026-09-18 | 446.905344 |
| 2026-09-19 | 450.024559 |
| 2026-09-20 | 450.004959 |
| 2026-09-21 | 449.966189 |
| 2026-09-22 | 450.044519 |
| 2026-09-23 | 450.265336 |
| 2026-09-24 | 450.21199 |
| 2026-09-25 | 450.071308 |
| 2026-09-26 | 449.977053 |
| 2026-09-27 | 449.946901 |
| 2026-09-28 | 449.998844 |
| 2026-09-30 | 449.968511 |
| 2026-10-02 | 449.957384 |
| 2026-10-03 | 450.24116 |
| 2026-10-05 | 449.358983 |
| 2026-10-06 | 450.062431 |
| 2026-10-07 | 450.085729 |
| 2026-10-08 | 450.006587 |
| 2026-10-09 | 449.796645 |
| 2026-10-10 | 450.107189 |
| 2026-10-11 | 450.033852 |
| 2026-10-12 | 450.288803 |
| 2026-10-13 | 449.957605 |
| 2026-10-14 | 449.944775 |
| 2026-10-15 | 450.080378 |
| 2026-10-16 | 449.212511 |
| 2026-10-17 | 449.925567 |
| 2026-10-18 | 449.927396 |
| 2026-10-19 | 450.03806 |
| 2026-10-20 | 449.945286 |
| 2026-10-21 | 450.015552 |
| 2026-10-22 | 450.358078 |
| 2026-10-23 | 449.950814 |
| 2026-10-24 | 449.930193 |
| 2026-10-25 | 449.998651 |
| 2026-10-26 | 450.039783 |
| 2026-10-27 | 449.984161 |
| 2026-10-28 | 449.984161 |
High
450.6740
Low
444.7915
Average
449.8041
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/KPW API questions
How do I get the BBD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/KPW rate in rates.KPW.
How far back does BBD/KPW historical data go?
Daily BBD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.