BBD to KMF exchange rate API
Barbados Dollar to Comoro Franc · quoted 2026-10-18
218.8667
▼ +3.62% over 2Y
1 BBD = 218.8667 KMF · 1 KMF = 0.004569 BBD · Get this rate via the API
1 BBD buys 218.8667 KMF as of 2026-10-18, so 1 KMF buys 0.004569 BBD. Over the last 2 years, BBD/KMF traded between 205.1162 and 240.1658, averaged 217.1659 and fell 3.62%. The API holds daily BBD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 227.089546 |
| 2024-10-19 | 226.18501 |
| 2024-10-20 | 226.326887 |
| 2024-10-21 | 226.343278 |
| 2024-10-22 | 227.343149 |
| 2024-10-23 | 227.846995 |
| 2024-10-24 | 228.10479 |
| 2024-10-25 | 227.258697 |
| 2024-10-26 | 227.720012 |
| 2024-10-27 | 227.814156 |
| 2024-10-28 | 227.908705 |
| 2024-10-29 | 227.414507 |
| 2024-10-30 | 227.255729 |
| 2024-10-31 | 226.68116 |
| 2024-11-01 | 226.09336 |
| 2024-11-02 | 226.086178 |
| 2024-11-03 | 226.789435 |
| 2024-11-04 | 226.006052 |
| 2024-11-05 | 226.20284 |
| 2024-11-06 | 227.059741 |
| 2024-11-07 | 229.574014 |
| 2024-11-08 | 228.134111 |
| 2024-11-09 | 229.461869 |
| 2024-11-10 | 229.432066 |
| 2024-11-11 | 229.386132 |
| 2024-11-12 | 230.936137 |
| 2024-11-13 | 231.45101 |
| 2024-11-14 | 233.096886 |
| 2024-11-15 | 233.564556 |
| 2024-11-16 | 233.338442 |
| 2024-11-17 | 233.33663 |
| 2024-11-18 | 233.348589 |
| 2024-11-19 | 232.24445 |
| 2024-11-20 | 232.080968 |
| 2024-11-21 | 233.179853 |
| 2024-11-22 | 234.840783 |
| 2024-11-23 | 236.01075 |
| 2024-11-24 | 236.026617 |
| 2024-11-25 | 234.634122 |
| 2024-11-26 | 235.294304 |
| 2024-11-27 | 234.557725 |
| 2024-11-28 | 232.93751 |
| 2024-11-29 | 232.911931 |
| 2024-11-30 | 232.532581 |
| 2024-12-01 | 232.537831 |
| 2024-12-02 | 233.533823 |
| 2024-12-03 | 234.573467 |
| 2024-12-04 | 234.109117 |
| 2024-12-05 | 234.033846 |
| 2024-12-06 | 232.738797 |
| 2024-12-07 | 232.751345 |
| 2024-12-08 | 232.633524 |
| 2024-12-09 | 233.091926 |
| 2024-12-10 | 233.118725 |
| 2024-12-11 | 233.524181 |
| 2024-12-12 | 234.135732 |
| 2024-12-13 | 235.011044 |
| 2024-12-14 | 234.214149 |
| 2024-12-15 | 234.207388 |
| 2024-12-16 | 233.853037 |
| 2024-12-17 | 233.803005 |
| 2024-12-18 | 234.487825 |
| 2024-12-19 | 237.07257 |
| 2024-12-20 | 237.276053 |
| 2024-12-21 | 235.861657 |
| 2024-12-22 | 235.910206 |
| 2024-12-23 | 235.774701 |
| 2024-12-24 | 236.472026 |
| 2024-12-25 | 236.383939 |
| 2024-12-26 | 236.531635 |
| 2024-12-27 | 236.180893 |
| 2024-12-28 | 235.899419 |
| 2024-12-29 | 235.906099 |
| 2024-12-30 | 235.844765 |
| 2024-12-31 | 236.328731 |
| 2025-01-01 | 237.562472 |
| 2025-01-02 | 237.52247 |
| 2025-01-03 | 239.536173 |
| 2025-01-04 | 238.591971 |
| 2025-01-05 | 238.562368 |
| 2025-01-06 | 238.605734 |
| 2025-01-07 | 237.027039 |
| 2025-01-08 | 237.634149 |
| 2025-01-09 | 238.428667 |
| 2025-01-10 | 238.753249 |
| 2025-01-11 | 240.116627 |
| 2025-01-12 | 239.886239 |
| 2025-01-13 | 240.165816 |
| 2025-01-14 | 240.127683 |
| 2025-01-15 | 238.80169 |
| 2025-01-16 | 238.917551 |
| 2025-01-17 | 238.727835 |
| 2025-01-18 | 239.432053 |
| 2025-01-19 | 239.53558 |
| 2025-01-20 | 239.235989 |
| 2025-01-21 | 237.109146 |
| 2025-01-22 | 236.207847 |
| 2025-01-23 | 236.263037 |
| 2025-01-24 | 236.211336 |
| 2025-01-25 | 234.245893 |
| 2025-01-26 | 234.245741 |
| 2025-01-27 | 235.06159 |
| 2025-01-28 | 235.370829 |
| 2025-01-29 | 235.798747 |
| 2025-01-30 | 236.02122 |
| 2025-01-31 | 236.724488 |
| 2025-02-01 | 237.375241 |
| 2025-02-02 | 237.392168 |
| 2025-02-03 | 240.143042 |
| 2025-02-04 | 238.554737 |
| 2025-02-05 | 237.059073 |
| 2025-02-06 | 236.458492 |
| 2025-02-07 | 236.994297 |
| 2025-02-08 | 238.135273 |
| 2025-02-09 | 238.136528 |
| 2025-02-10 | 238.726958 |
| 2025-02-11 | 238.764232 |
| 2025-02-12 | 237.463127 |
| 2025-02-13 | 236.608215 |
| 2025-02-14 | 235.068347 |
| 2025-02-15 | 234.410423 |
| 2025-02-16 | 234.359178 |
| 2025-02-17 | 234.18574 |
| 2025-02-18 | 235.020074 |
| 2025-02-19 | 235.53119 |
| 2025-02-20 | 236.00189 |
| 2025-02-21 | 234.588168 |
| 2025-02-22 | 235.148026 |
| 2025-02-23 | 235.114513 |
| 2025-02-24 | 233.923648 |
| 2025-02-25 | 235.081558 |
| 2025-02-26 | 232.209143 |
| 2025-02-27 | 234.691191 |
| 2025-02-28 | 236.691729 |
| 2025-03-01 | 236.868986 |
| 2025-03-02 | 237.022541 |
| 2025-03-03 | 236.094294 |
| 2025-03-04 | 234.408672 |
| 2025-03-05 | 231.769796 |
| 2025-03-06 | 227.453796 |
| 2025-03-07 | 228.006276 |
| 2025-03-08 | 227.032876 |
| 2025-03-09 | 225.105184 |
| 2025-03-10 | 226.388256 |
| 2025-03-11 | 226.605841 |
| 2025-03-12 | 225.458569 |
| 2025-03-13 | 225.921015 |
| 2025-03-14 | 226.756379 |
| 2025-03-15 | 225.932698 |
| 2025-03-16 | 226.234582 |
| 2025-03-17 | 225.954307 |
| 2025-03-18 | 225.381439 |
| 2025-03-19 | 224.936238 |
| 2025-03-20 | 225.573539 |
| 2025-03-21 | 226.671139 |
| 2025-03-22 | 227.117854 |
| 2025-03-23 | 226.051683 |
| 2025-03-25 | 227.634078 |
| 2025-03-26 | 227.926011 |
| 2025-03-27 | 228.482311 |
| 2025-03-28 | 227.857376 |
| 2025-03-29 | 226.323739 |
| 2025-03-30 | 225.985334 |
| 2025-03-31 | 226.061195 |
| 2025-04-01 | 227.325377 |
| 2025-04-02 | 227.921432 |
| 2025-04-03 | 225.23976 |
| 2025-04-04 | 222.276896 |
| 2025-04-05 | 224.451906 |
| 2025-04-06 | 224.473456 |
| 2025-04-07 | 224.047718 |
| 2025-04-08 | 224.461673 |
| 2025-04-09 | 222.973199 |
| 2025-04-10 | 224.170582 |
| 2025-04-11 | 218.067035 |
| 2025-04-12 | 216.589776 |
| 2025-04-13 | 216.593663 |
| 2025-04-14 | 216.010978 |
| 2025-04-15 | 217.236583 |
| 2025-04-16 | 217.191152 |
| 2025-04-17 | 216.466097 |
| 2025-04-18 | 216.316137 |
| 2025-04-19 | 215.949597 |
| 2025-04-20 | 215.911672 |
| 2025-04-21 | 214.348542 |
| 2025-04-22 | 214.011925 |
| 2025-04-23 | 215.560911 |
| 2025-04-24 | 216.629936 |
| 2025-04-25 | 216.819506 |
| 2025-04-26 | 215.830426 |
| 2025-04-27 | 216.104069 |
| 2025-04-28 | 216.644855 |
| 2025-04-29 | 215.973847 |
| 2025-04-30 | 216.353199 |
| 2025-05-01 | 217.536532 |
| 2025-05-02 | 217.789736 |
| 2025-05-03 | 217.718043 |
| 2025-05-04 | 217.653195 |
| 2025-05-05 | 217.018537 |
| 2025-05-06 | 217.795607 |
| 2025-05-08 | 217.163796 |
| 2025-05-09 | 219.355889 |
| 2025-05-10 | 218.641341 |
| 2025-05-11 | 218.590997 |
| 2025-05-12 | 219.112305 |
| 2025-05-13 | 221.462503 |
| 2025-05-14 | 219.847779 |
| 2025-05-15 | 219.716629 |
| 2025-05-17 | 220.387249 |
| 2025-05-18 | 220.342838 |
| 2025-05-19 | 220.100355 |
| 2025-05-20 | 218.892487 |
| 2025-05-21 | 217.730992 |
| 2025-05-22 | 216.938921 |
| 2025-05-23 | 217.350924 |
| 2025-05-24 | 216.403832 |
| 2025-05-25 | 216.361866 |
| 2025-05-26 | 215.550308 |
| 2025-05-27 | 215.891618 |
| 2025-05-28 | 217.348489 |
| 2025-05-29 | 218.617525 |
| 2025-05-30 | 216.554716 |
| 2025-05-31 | 216.749808 |
| 2025-06-01 | 216.776799 |
| 2025-06-02 | 216.33584 |
| 2025-06-03 | 215.271976 |
| 2025-06-04 | 216.035262 |
| 2025-06-05 | 215.455045 |
| 2025-06-06 | 214.960837 |
| 2025-06-07 | 215.800928 |
| 2025-06-08 | 215.935826 |
| 2025-06-09 | 215.419701 |
| 2025-06-10 | 215.965251 |
| 2025-06-11 | 215.6027 |
| 2025-06-12 | 213.538568 |
| 2025-06-13 | 212.996939 |
| 2025-06-14 | 212.984634 |
| 2025-06-15 | 212.942157 |
| 2025-06-16 | 213.322209 |
| 2025-06-17 | 212.912943 |
| 2025-06-18 | 213.966425 |
| 2025-06-19 | 214.744262 |
| 2025-06-20 | 213.650352 |
| 2025-06-21 | 213.478722 |
| 2025-06-22 | 213.421345 |
| 2025-06-23 | 213.922468 |
| 2025-06-24 | 212.209288 |
| 2025-06-25 | 211.528476 |
| 2025-06-26 | 210.467037 |
| 2025-06-27 | 210.230822 |
| 2025-06-28 | 210.200989 |
| 2025-06-29 | 209.889993 |
| 2025-06-30 | 209.872087 |
| 2025-07-01 | 208.769523 |
| 2025-07-02 | 208.564707 |
| 2025-07-03 | 208.37882 |
| 2025-07-04 | 209.164754 |
| 2025-07-05 | 208.912689 |
| 2025-07-06 | 208.8543 |
| 2025-07-07 | 208.93178 |
| 2025-07-08 | 209.51926 |
| 2025-07-09 | 209.841035 |
| 2025-07-10 | 209.486706 |
| 2025-07-11 | 210.687413 |
| 2025-07-12 | 210.384034 |
| 2025-07-13 | 210.377872 |
| 2025-07-14 | 210.459754 |
| 2025-07-15 | 210.806134 |
| 2025-07-16 | 211.846199 |
| 2025-07-17 | 211.612671 |
| 2025-07-18 | 211.593441 |
| 2025-07-19 | 211.524025 |
| 2025-07-20 | 211.562145 |
| 2025-07-21 | 211.668978 |
| 2025-07-22 | 210.423496 |
| 2025-07-23 | 209.540178 |
| 2025-07-24 | 208.908224 |
| 2025-07-25 | 209.501028 |
| 2025-07-26 | 209.398102 |
| 2025-07-27 | 209.410987 |
| 2025-07-28 | 209.382847 |
| 2025-07-29 | 212.104393 |
| 2025-07-30 | 212.64976 |
| 2025-07-31 | 215.191831 |
| 2025-08-01 | 215.542707 |
| 2025-08-02 | 212.386669 |
| 2025-08-03 | 212.209301 |
| 2025-08-04 | 212.505449 |
| 2025-08-05 | 212.801623 |
| 2025-08-06 | 212.631386 |
| 2025-08-07 | 210.925947 |
| 2025-08-08 | 210.926966 |
| 2025-08-09 | 211.418249 |
| 2025-08-10 | 211.567496 |
| 2025-08-11 | 210.877926 |
| 2025-08-12 | 211.696602 |
| 2025-08-13 | 210.653123 |
| 2025-08-14 | 210.023167 |
| 2025-08-15 | 211.040597 |
| 2025-08-16 | 210.227011 |
| 2025-08-17 | 210.160923 |
| 2025-08-18 | 210.198509 |
| 2025-08-19 | 211.137737 |
| 2025-08-20 | 211.490059 |
| 2025-08-21 | 211.157959 |
| 2025-08-22 | 211.907227 |
| 2025-08-23 | 209.870245 |
| 2025-08-24 | 209.852231 |
| 2025-08-25 | 210.317112 |
| 2025-08-26 | 211.303064 |
| 2025-08-27 | 211.421412 |
| 2025-08-28 | 211.248323 |
| 2025-08-29 | 210.973335 |
| 2025-08-30 | 210.506526 |
| 2025-08-31 | 210.531243 |
| 2025-09-01 | 210.21807 |
| 2025-09-02 | 210.18647 |
| 2025-09-03 | 211.475147 |
| 2025-09-04 | 210.926759 |
| 2025-09-05 | 210.876475 |
| 2025-09-06 | 209.963603 |
| 2025-09-07 | 209.911646 |
| 2025-09-08 | 210.074777 |
| 2025-09-09 | 208.93376 |
| 2025-09-10 | 210.285123 |
| 2025-09-11 | 210.278677 |
| 2025-09-13 | 209.824425 |
| 2025-09-14 | 209.623185 |
| 2025-09-15 | 209.723869 |
| 2025-09-16 | 209.030852 |
| 2025-09-17 | 207.494434 |
| 2025-09-18 | 208.26342 |
| 2025-09-19 | 208.862601 |
| 2025-09-20 | 209.4784 |
| 2025-09-21 | 209.421856 |
| 2025-09-22 | 209.645788 |
| 2025-09-23 | 208.143575 |
| 2025-09-24 | 208.443217 |
| 2025-09-25 | 209.485744 |
| 2025-09-26 | 210.814573 |
| 2025-09-27 | 210.183865 |
| 2025-09-28 | 210.191252 |
| 2025-09-29 | 209.845764 |
| 2025-09-30 | 209.863307 |
| 2025-10-01 | 209.534515 |
| 2025-10-02 | 209.565227 |
| 2025-10-03 | 209.826926 |
| 2025-10-04 | 209.516687 |
| 2025-10-05 | 209.536888 |
| 2025-10-06 | 209.827359 |
| 2025-10-07 | 210.261282 |
| 2025-10-08 | 211.562854 |
| 2025-10-09 | 211.334424 |
| 2025-10-10 | 212.647282 |
| 2025-10-11 | 211.986347 |
| 2025-10-12 | 211.744975 |
| 2025-10-13 | 211.684047 |
| 2025-10-14 | 212.576361 |
| 2025-10-15 | 211.701661 |
| 2025-10-16 | 210.714553 |
| 2025-10-17 | 210.201558 |
| 2025-10-18 | 211.019925 |
| 2025-10-19 | 211.007116 |
| 2025-10-20 | 210.949764 |
| 2025-10-21 | 211.239673 |
| 2025-10-22 | 211.969956 |
| 2025-10-23 | 212.015273 |
| 2025-10-24 | 211.852689 |
| 2025-10-25 | 211.608188 |
| 2025-10-26 | 211.595832 |
| 2025-10-27 | 211.369635 |
| 2025-10-28 | 211.008993 |
| 2025-10-29 | 211.181054 |
| 2025-10-30 | 211.79135 |
| 2025-10-31 | 212.586883 |
| 2025-11-01 | 213.148685 |
| 2025-11-02 | 212.288309 |
| 2025-11-03 | 213.398625 |
| 2025-11-04 | 213.72349 |
| 2025-11-05 | 214.030553 |
| 2025-11-06 | 213.74357 |
| 2025-11-07 | 213.191936 |
| 2025-11-08 | 212.617568 |
| 2025-11-09 | 212.622016 |
| 2025-11-10 | 212.825088 |
| 2025-11-11 | 212.900701 |
| 2025-11-12 | 212.486073 |
| 2025-11-13 | 212.25214 |
| 2025-11-14 | 211.415475 |
| 2025-11-15 | 211.734585 |
| 2025-11-16 | 211.688491 |
| 2025-11-17 | 211.926793 |
| 2025-11-18 | 212.213093 |
| 2025-11-19 | 212.474397 |
| 2025-11-20 | 213.438904 |
| 2025-11-21 | 213.233578 |
| 2025-11-22 | 213.636148 |
| 2025-11-23 | 213.62761 |
| 2025-11-24 | 213.686384 |
| 2025-11-25 | 213.399522 |
| 2025-11-26 | 212.412534 |
| 2025-11-27 | 211.847329 |
| 2025-11-28 | 212.342654 |
| 2025-11-29 | 212.183708 |
| 2025-11-30 | 212.117584 |
| 2025-12-01 | 212.111799 |
| 2025-12-02 | 211.884854 |
| 2025-12-03 | 211.380143 |
| 2025-12-04 | 210.90455 |
| 2025-12-05 | 211.076099 |
| 2025-12-06 | 211.250759 |
| 2025-12-07 | 211.277503 |
| 2025-12-08 | 211.104162 |
| 2025-12-09 | 211.197441 |
| 2025-12-11 | 210.480005 |
| 2025-12-12 | 209.654345 |
| 2025-12-13 | 209.582799 |
| 2025-12-14 | 209.461287 |
| 2025-12-15 | 209.525671 |
| 2025-12-16 | 209.320648 |
| 2025-12-17 | 209.397155 |
| 2025-12-18 | 209.548619 |
| 2025-12-19 | 209.756014 |
| 2025-12-20 | 209.996653 |
| 2025-12-21 | 210.015289 |
| 2025-12-22 | 209.912178 |
| 2025-12-23 | 208.902148 |
| 2025-12-24 | 208.351028 |
| 2025-12-25 | 208.853499 |
| 2025-12-26 | 208.689153 |
| 2025-12-27 | 208.901862 |
| 2025-12-28 | 208.91995 |
| 2025-12-29 | 208.822888 |
| 2025-12-30 | 208.898014 |
| 2025-12-31 | 209.505636 |
| 2026-01-01 | 209.423081 |
| 2026-01-02 | 209.11005 |
| 2026-01-03 | 209.719486 |
| 2026-01-04 | 209.703616 |
| 2026-01-05 | 210.345187 |
| 2026-01-06 | 209.810411 |
| 2026-01-07 | 210.22237 |
| 2026-01-08 | 210.700083 |
| 2026-01-09 | 211.158557 |
| 2026-01-10 | 211.31278 |
| 2026-01-11 | 211.420371 |
| 2026-01-12 | 210.974125 |
| 2026-01-13 | 210.982219 |
| 2026-01-14 | 211.347806 |
| 2026-01-15 | 211.354018 |
| 2026-01-16 | 211.896392 |
| 2026-01-17 | 212.158671 |
| 2026-01-18 | 211.948801 |
| 2026-01-19 | 211.687953 |
| 2026-01-20 | 211.288251 |
| 2026-01-21 | 209.730741 |
| 2026-01-22 | 210.406569 |
| 2026-01-23 | 209.397567 |
| 2026-01-24 | 208.053201 |
| 2026-01-25 | 208.03125 |
| 2026-01-26 | 207.196673 |
| 2026-01-27 | 207.016703 |
| 2026-01-28 | 205.116179 |
| 2026-01-29 | 205.513557 |
| 2026-01-30 | 206.583629 |
| 2026-01-31 | 207.428712 |
| 2026-02-01 | 207.492605 |
| 2026-02-02 | 207.17743 |
| 2026-02-03 | 208.346933 |
| 2026-02-04 | 208.020089 |
| 2026-02-05 | 208.495211 |
| 2026-02-06 | 208.631632 |
| 2026-02-07 | 208.294954 |
| 2026-02-08 | 208.129986 |
| 2026-02-09 | 208.096801 |
| 2026-02-10 | 206.470176 |
| 2026-02-11 | 206.5457 |
| 2026-02-12 | 205.581084 |
| 2026-02-13 | 207.236492 |
| 2026-02-14 | 207.345219 |
| 2026-02-15 | 207.222429 |
| 2026-02-16 | 207.326373 |
| 2026-02-17 | 207.691725 |
| 2026-02-18 | 207.662306 |
| 2026-02-19 | 208.547526 |
| 2026-02-20 | 209.238146 |
| 2026-02-21 | 208.753791 |
| 2026-02-22 | 208.753344 |
| 2026-02-23 | 207.948659 |
| 2026-02-24 | 208.752823 |
| 2026-02-25 | 208.689246 |
| 2026-02-26 | 208.116539 |
| 2026-02-27 | 208.503086 |
| 2026-02-28 | 208.359928 |
| 2026-03-01 | 208.170434 |
| 2026-03-02 | 208.717419 |
| 2026-03-03 | 210.291368 |
| 2026-03-04 | 212.079583 |
| 2026-03-05 | 211.620941 |
| 2026-03-06 | 211.697726 |
| 2026-03-07 | 211.742773 |
| 2026-03-08 | 211.70085 |
| 2026-03-09 | 213.39258 |
| 2026-03-10 | 211.596642 |
| 2026-03-11 | 211.682647 |
| 2026-03-12 | 213.267126 |
| 2026-03-13 | 213.5579 |
| 2026-03-14 | 214.799695 |
| 2026-03-15 | 214.499741 |
| 2026-03-16 | 214.856932 |
| 2026-03-17 | 213.967044 |
| 2026-03-18 | 213.242679 |
| 2026-03-19 | 214.099148 |
| 2026-03-20 | 212.680695 |
| 2026-03-21 | 212.210292 |
| 2026-03-22 | 212.205413 |
| 2026-03-23 | 213.031179 |
| 2026-03-24 | 212.229902 |
| 2026-03-25 | 211.936028 |
| 2026-03-26 | 212.79134 |
| 2026-03-27 | 213.171998 |
| 2026-03-28 | 212.478556 |
| 2026-03-29 | 213.203611 |
| 2026-03-30 | 213.585419 |
| 2026-03-31 | 214.308568 |
| 2026-04-01 | 212.664944 |
| 2026-04-02 | 213.008562 |
| 2026-04-03 | 213.245157 |
| 2026-04-04 | 213.627258 |
| 2026-04-05 | 213.541378 |
| 2026-04-06 | 213.534679 |
| 2026-04-07 | 213.333177 |
| 2026-04-08 | 210.768047 |
| 2026-04-09 | 210.901397 |
| 2026-04-10 | 209.287401 |
| 2026-04-11 | 208.604413 |
| 2026-04-12 | 208.842959 |
| 2026-04-13 | 208.842823 |
| 2026-04-14 | 208.236821 |
| 2026-04-15 | 207.4318 |
| 2026-04-16 | 208.066885 |
| 2026-04-17 | 208.034391 |
| 2026-04-18 | 207.551984 |
| 2026-04-19 | 207.18777 |
| 2026-04-20 | 206.848035 |
| 2026-04-21 | 207.753389 |
| 2026-04-22 | 208.260669 |
| 2026-04-23 | 208.30506 |
| 2026-04-24 | 209.504187 |
| 2026-04-25 | 208.868713 |
| 2026-04-26 | 208.868713 |
| 2026-04-27 | 208.868812 |
| 2026-04-28 | 208.02857 |
| 2026-04-29 | 209.067515 |
| 2026-04-30 | 209.454074 |
| 2026-05-01 | 208.484294 |
| 2026-05-02 | 208.484477 |
| 2026-05-03 | 208.484477 |
| 2026-05-04 | 208.484306 |
| 2026-05-05 | 208.754101 |
| 2026-05-06 | 209.227387 |
| 2026-05-07 | 207.312887 |
| 2026-05-08 | 207.359821 |
| 2026-05-09 | 207.562406 |
| 2026-05-10 | 208.091592 |
| 2026-05-11 | 208.091256 |
| 2026-05-12 | 209.204968 |
| 2026-05-14 | 209.987224 |
| 2026-05-15 | 208.564769 |
| 2026-05-16 | 211.602822 |
| 2026-05-17 | 211.600061 |
| 2026-05-18 | 210.102744 |
| 2026-05-19 | 211.303861 |
| 2026-05-20 | 211.942403 |
| 2026-05-21 | 211.680573 |
| 2026-05-23 | 212.005182 |
| 2026-05-24 | 211.985346 |
| 2026-05-25 | 211.383488 |
| 2026-05-26 | 211.428892 |
| 2026-05-27 | 211.326769 |
| 2026-05-28 | 212.250506 |
| 2026-05-29 | 211.343693 |
| 2026-05-30 | 210.965708 |
| 2026-05-31 | 210.969574 |
| 2026-06-01 | 211.194285 |
| 2026-06-02 | 211.379389 |
| 2026-06-03 | 211.586719 |
| 2026-06-04 | 211.861454 |
| 2026-06-05 | 211.78245 |
| 2026-06-06 | 213.500392 |
| 2026-06-09 | 213.19774 |
| 2026-06-10 | 213.002728 |
| 2026-06-11 | 213.02001 |
| 2026-06-12 | 212.550411 |
| 2026-06-13 | 212.661971 |
| 2026-06-14 | 212.524121 |
| 2026-06-15 | 211.798239 |
| 2026-06-16 | 212.408907 |
| 2026-06-17 | 211.835771 |
| 2026-06-18 | 213.452924 |
| 2026-06-19 | 215.241235 |
| 2026-06-20 | 214.374037 |
| 2026-06-21 | 214.337887 |
| 2026-06-22 | 214.727906 |
| 2026-06-23 | 215.215263 |
| 2026-06-24 | 216.451619 |
| 2026-06-25 | 216.346513 |
| 2026-06-26 | 216.304344 |
| 2026-06-27 | 216.034123 |
| 2026-06-28 | 215.98315 |
| 2026-06-29 | 216.061693 |
| 2026-06-30 | 215.792921 |
| 2026-07-01 | 215.692978 |
| 2026-07-02 | 214.917337 |
| 2026-07-03 | 215.02127 |
| 2026-07-04 | 215.080874 |
| 2026-07-05 | 214.994291 |
| 2026-07-06 | 215.158923 |
| 2026-07-07 | 215.075864 |
| 2026-07-08 | 215.465455 |
| 2026-07-09 | 215.267357 |
| 2026-07-10 | 214.788084 |
| 2026-07-11 | 215.597055 |
| 2026-07-12 | 215.458061 |
| 2026-07-13 | 215.848279 |
| 2026-07-14 | 215.927966 |
| 2026-07-15 | 214.999638 |
| 2026-07-16 | 214.534242 |
| 2026-07-17 | 215.049707 |
| 2026-07-18 | 215.065031 |
| 2026-07-19 | 215.059272 |
| 2026-07-20 | 214.999697 |
| 2026-07-21 | 215.573588 |
| 2026-07-22 | 215.648776 |
| 2026-07-23 | 215.247962 |
| 2026-07-24 | 216.17224 |
| 2026-07-25 | 216.257677 |
| 2026-07-26 | 216.286015 |
| 2026-07-27 | 215.728383 |
| 2026-07-28 | 216.180193 |
| 2026-07-29 | 215.84323 |
| 2026-07-30 | 214.743003 |
| 2026-07-31 | 213.722793 |
| 2026-08-01 | 213.358473 |
| 2026-08-02 | 213.279323 |
| 2026-08-03 | 213.356877 |
| 2026-08-04 | 213.711634 |
| 2026-08-05 | 213.207598 |
| 2026-08-06 | 212.92048 |
| 2026-08-07 | 213.467547 |
| 2026-08-08 | 212.814376 |
| 2026-08-09 | 212.782222 |
| 2026-08-10 | 212.908897 |
| 2026-08-11 | 213.054064 |
| 2026-08-12 | 213.22548 |
| 2026-08-13 | 213.465855 |
| 2026-08-14 | 213.238926 |
| 2026-08-15 | 212.597109 |
| 2026-08-16 | 212.62469 |
| 2026-08-17 | 212.432297 |
| 2026-08-18 | 212.461574 |
| 2026-08-20 | 210.577683 |
| 2026-08-21 | 210.41126 |
| 2026-08-22 | 210.672445 |
| 2026-08-23 | 210.508639 |
| 2026-08-24 | 210.642538 |
| 2026-08-25 | 210.873385 |
| 2026-08-26 | 210.786727 |
| 2026-08-27 | 211.156916 |
| 2026-08-28 | 211.218044 |
| 2026-08-29 | 212.383966 |
| 2026-08-30 | 212.3259 |
| 2026-08-31 | 212.218606 |
| 2026-09-01 | 211.993913 |
| 2026-09-02 | 212.440018 |
| 2026-09-03 | 212.098689 |
| 2026-09-04 | 211.625886 |
| 2026-09-05 | 211.80292 |
| 2026-09-06 | 211.745815 |
| 2026-09-07 | 211.865973 |
| 2026-09-08 | 211.602822 |
| 2026-09-09 | 211.487086 |
| 2026-09-10 | 211.362184 |
| 2026-09-11 | 212.028625 |
| 2026-09-12 | 212.085885 |
| 2026-09-13 | 212.08016 |
| 2026-09-14 | 212.646607 |
| 2026-09-15 | 213.237449 |
| 2026-09-16 | 213.110669 |
| 2026-09-17 | 214.586638 |
| 2026-09-18 | 212.528234 |
| 2026-09-19 | 214.166182 |
| 2026-09-20 | 214.156855 |
| 2026-09-21 | 214.319408 |
| 2026-09-22 | 214.371762 |
| 2026-09-23 | 215.278981 |
| 2026-09-24 | 216.215836 |
| 2026-09-25 | 216.351254 |
| 2026-09-26 | 215.940718 |
| 2026-09-27 | 215.926248 |
| 2026-09-28 | 215.983045 |
| 2026-09-30 | 217.064443 |
| 2026-10-02 | 218.587561 |
| 2026-10-03 | 218.587685 |
| 2026-10-05 | 219.952294 |
| 2026-10-06 | 219.337313 |
| 2026-10-07 | 219.028674 |
| 2026-10-08 | 219.531429 |
| 2026-10-09 | 218.875572 |
| 2026-10-10 | 219.593834 |
| 2026-10-11 | 219.558055 |
| 2026-10-12 | 219.619849 |
| 2026-10-13 | 220.117526 |
| 2026-10-14 | 219.414461 |
| 2026-10-15 | 219.137353 |
| 2026-10-16 | 218.893684 |
| 2026-10-17 | 218.865861 |
| 2026-10-18 | 218.86675 |
High
240.1658
Low
205.1162
Average
217.1659
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/KMF API questions
How do I get the BBD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/KMF rate in rates.KMF.
How far back does BBD/KMF historical data go?
Daily BBD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.