BBD to KHR exchange rate API
Barbados Dollar to Riel · quoted 2026-10-24
2034.42
▲ +0.30% over 2Y
1 BBD = 2034.42 KHR · 1 KHR = 0.000492 BBD · Get this rate via the API
1 BBD buys 2034.42 KHR as of 2026-10-24, so 1 KHR buys 0.000492 BBD. Over the last 2 years, BBD/KHR traded between 1983.66 and 2041.80, averaged 2009.18 and rose 0.30%. The API holds daily BBD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 2028.325297 |
| 2024-10-25 | 2027.895551 |
| 2024-10-26 | 2032.779384 |
| 2024-10-27 | 2026.145794 |
| 2024-10-28 | 2034.234468 |
| 2024-10-29 | 2032.475516 |
| 2024-10-30 | 2033.534216 |
| 2024-10-31 | 2033.129762 |
| 2024-11-01 | 2032.784881 |
| 2024-11-02 | 2033.025073 |
| 2024-11-03 | 2031.530082 |
| 2024-11-04 | 2030.327707 |
| 2024-11-05 | 2028.72437 |
| 2024-11-06 | 2032.473299 |
| 2024-11-07 | 2032.796349 |
| 2024-11-08 | 2034.356575 |
| 2024-11-09 | 2025.91604 |
| 2024-11-10 | 2025.645793 |
| 2024-11-11 | 2037.688817 |
| 2024-11-12 | 2041.541126 |
| 2024-11-13 | 2041.801719 |
| 2024-11-14 | 2029.358326 |
| 2024-11-15 | 2035.324342 |
| 2024-11-16 | 2025.64772 |
| 2024-11-17 | 2016.727912 |
| 2024-11-18 | 2026.061427 |
| 2024-11-19 | 2022.170933 |
| 2024-11-20 | 2021.692799 |
| 2024-11-21 | 2022.730846 |
| 2024-11-22 | 2020.409702 |
| 2024-11-23 | 2019.484489 |
| 2024-11-24 | 2006.468344 |
| 2024-11-25 | 2015.921504 |
| 2024-11-26 | 2012.598406 |
| 2024-11-27 | 2011.326642 |
| 2024-11-28 | 2012.268849 |
| 2024-11-29 | 2012.355906 |
| 2024-11-30 | 2013.074892 |
| 2024-12-01 | 2010.016047 |
| 2024-12-02 | 2012.533285 |
| 2024-12-03 | 2014.310393 |
| 2024-12-04 | 2019.559778 |
| 2024-12-05 | 2012.575058 |
| 2024-12-06 | 2017.814203 |
| 2024-12-07 | 2017.457719 |
| 2024-12-08 | 2008.985935 |
| 2024-12-09 | 2023.64027 |
| 2024-12-10 | 2015.197299 |
| 2024-12-11 | 2015.427953 |
| 2024-12-12 | 2014.158918 |
| 2024-12-13 | 2014.383589 |
| 2024-12-14 | 2015.571871 |
| 2024-12-15 | 2007.516047 |
| 2024-12-16 | 2008.965849 |
| 2024-12-17 | 2008.682984 |
| 2024-12-18 | 2008.23178 |
| 2024-12-19 | 2007.898252 |
| 2024-12-20 | 2008.563391 |
| 2024-12-21 | 2009.173536 |
| 2024-12-22 | 2007.861824 |
| 2024-12-23 | 2009.320956 |
| 2024-12-24 | 2006.266645 |
| 2024-12-25 | 2006.147204 |
| 2024-12-26 | 2003.717804 |
| 2024-12-27 | 2003.715912 |
| 2024-12-28 | 2004.739971 |
| 2024-12-29 | 2008.619256 |
| 2024-12-30 | 2006.699731 |
| 2024-12-31 | 2008.596227 |
| 2025-01-01 | 2014.00127 |
| 2025-01-02 | 2013.345852 |
| 2025-01-03 | 2014.88678 |
| 2025-01-04 | 2018.995305 |
| 2025-01-05 | 2015.124552 |
| 2025-01-06 | 2017.466243 |
| 2025-01-07 | 2017.111056 |
| 2025-01-08 | 2019.859871 |
| 2025-01-09 | 2018.826894 |
| 2025-01-10 | 2019.505872 |
| 2025-01-11 | 2019.5596 |
| 2025-01-12 | 2017.077435 |
| 2025-01-13 | 2019.246085 |
| 2025-01-14 | 2021.021861 |
| 2025-01-15 | 2020.771933 |
| 2025-01-16 | 2018.429555 |
| 2025-01-17 | 2015.640993 |
| 2025-01-18 | 2013.994607 |
| 2025-01-19 | 2015.501233 |
| 2025-01-20 | 2014.107873 |
| 2025-01-21 | 2014.080043 |
| 2025-01-22 | 2016.041987 |
| 2025-01-23 | 2012.980881 |
| 2025-01-24 | 2014.662351 |
| 2025-01-25 | 2014.312669 |
| 2025-01-26 | 2008.381478 |
| 2025-01-27 | 2011.718758 |
| 2025-01-28 | 2011.28253 |
| 2025-01-29 | 2015.403783 |
| 2025-01-30 | 2015.973322 |
| 2025-01-31 | 2010.350298 |
| 2025-02-01 | 2010.9055 |
| 2025-02-02 | 2008.198461 |
| 2025-02-03 | 2009.91165 |
| 2025-02-04 | 2005.527569 |
| 2025-02-05 | 2006.982901 |
| 2025-02-06 | 2006.910811 |
| 2025-02-07 | 2007.342963 |
| 2025-02-08 | 2006.553254 |
| 2025-02-09 | 2007.016047 |
| 2025-02-10 | 2015.313983 |
| 2025-02-11 | 2018.596974 |
| 2025-02-12 | 2010.780024 |
| 2025-02-13 | 2005.162184 |
| 2025-02-14 | 2006.904566 |
| 2025-02-15 | 2007.842186 |
| 2025-02-16 | 2000.000061 |
| 2025-02-17 | 2006.813505 |
| 2025-02-18 | 2006.904679 |
| 2025-02-19 | 2000.337056 |
| 2025-02-20 | 2009.006234 |
| 2025-02-21 | 2008.476583 |
| 2025-02-22 | 2009.194082 |
| 2025-02-23 | 2001.250068 |
| 2025-02-24 | 2009.034969 |
| 2025-02-25 | 2003.720976 |
| 2025-02-26 | 1992.527793 |
| 2025-02-27 | 2005.933907 |
| 2025-02-28 | 2004.913775 |
| 2025-03-01 | 2013.753191 |
| 2025-03-02 | 2001.50007 |
| 2025-03-03 | 2013.868898 |
| 2025-03-04 | 2013.760437 |
| 2025-03-05 | 2013.140814 |
| 2025-03-06 | 2005.141869 |
| 2025-03-07 | 1986.336488 |
| 2025-03-08 | 2001.990516 |
| 2025-03-09 | 1984.844605 |
| 2025-03-10 | 2005.298566 |
| 2025-03-11 | 2006.054264 |
| 2025-03-12 | 2002.504461 |
| 2025-03-13 | 2003.28293 |
| 2025-03-14 | 2005.663957 |
| 2025-03-15 | 2006.204933 |
| 2025-03-16 | 2006.70824 |
| 2025-03-17 | 2000.324774 |
| 2025-03-18 | 2000.49395 |
| 2025-03-19 | 2005.287075 |
| 2025-03-20 | 2005.045406 |
| 2025-03-21 | 2004.964262 |
| 2025-03-22 | 2003.924538 |
| 2025-03-23 | 1983.659409 |
| 2025-03-25 | 2002.497851 |
| 2025-03-26 | 2003.628418 |
| 2025-03-27 | 2004.863571 |
| 2025-03-28 | 2004.837519 |
| 2025-03-29 | 1998.434737 |
| 2025-03-30 | 1999.035462 |
| 2025-03-31 | 1992.624593 |
| 2025-04-01 | 1994.783107 |
| 2025-04-02 | 1996.295413 |
| 2025-04-03 | 1986.265261 |
| 2025-04-04 | 1992.785499 |
| 2025-04-05 | 1992.044414 |
| 2025-04-06 | 1999.306071 |
| 2025-04-07 | 1992.263428 |
| 2025-04-08 | 2002.962645 |
| 2025-04-09 | 1991.740927 |
| 2025-04-10 | 2002.913879 |
| 2025-04-11 | 2000.865076 |
| 2025-04-12 | 2003.484881 |
| 2025-04-13 | 2000.000121 |
| 2025-04-14 | 1997.162369 |
| 2025-04-15 | 1998.351175 |
| 2025-04-16 | 2003.304819 |
| 2025-04-17 | 2001.08877 |
| 2025-04-18 | 2001.456361 |
| 2025-04-19 | 2001.767563 |
| 2025-04-20 | 1999.314103 |
| 2025-04-21 | 2001.507228 |
| 2025-04-22 | 2001.344692 |
| 2025-04-23 | 2011.22212 |
| 2025-04-24 | 2003.51449 |
| 2025-04-25 | 2004.019615 |
| 2025-04-26 | 2002.126761 |
| 2025-04-27 | 1999.288834 |
| 2025-04-28 | 2002.149935 |
| 2025-04-29 | 1993.142466 |
| 2025-04-30 | 2000.790715 |
| 2025-05-01 | 2009.301238 |
| 2025-05-02 | 2005.89906 |
| 2025-05-03 | 2006.319311 |
| 2025-05-04 | 1999.7141 |
| 2025-05-05 | 2005.638258 |
| 2025-05-06 | 2005.443677 |
| 2025-05-08 | 2002.940719 |
| 2025-05-09 | 2001.876894 |
| 2025-05-10 | 2001.14286 |
| 2025-05-11 | 1999.48269 |
| 2025-05-12 | 2000.49181 |
| 2025-05-13 | 1999.312907 |
| 2025-05-14 | 2005.271616 |
| 2025-05-15 | 2006.808558 |
| 2025-05-17 | 2008.173322 |
| 2025-05-18 | 1999.383917 |
| 2025-05-19 | 2011.769997 |
| 2025-05-20 | 2007.296364 |
| 2025-05-21 | 2000.411162 |
| 2025-05-22 | 2002.580376 |
| 2025-05-23 | 2003.193624 |
| 2025-05-24 | 2003.298087 |
| 2025-05-25 | 1999.332317 |
| 2025-05-26 | 1996.098986 |
| 2025-05-27 | 1995.565697 |
| 2025-05-28 | 2000.400784 |
| 2025-05-29 | 1999.724654 |
| 2025-05-30 | 2000.271089 |
| 2025-05-31 | 1999.088786 |
| 2025-06-01 | 2000.320042 |
| 2025-06-02 | 1997.781752 |
| 2025-06-03 | 1998.307643 |
| 2025-06-04 | 2004.50288 |
| 2025-06-05 | 2009.461 |
| 2025-06-06 | 2010.263997 |
| 2025-06-07 | 2010.947116 |
| 2025-06-08 | 2000.771953 |
| 2025-06-09 | 2008.656154 |
| 2025-06-10 | 2015.902443 |
| 2025-06-11 | 2019.951403 |
| 2025-06-12 | 2005.216886 |
| 2025-06-13 | 2011.032149 |
| 2025-06-14 | 2013.926528 |
| 2025-06-15 | 2000.490853 |
| 2025-06-16 | 2005.225231 |
| 2025-06-17 | 2009.021479 |
| 2025-06-18 | 2009.810988 |
| 2025-06-19 | 2009.881577 |
| 2025-06-20 | 2002.810442 |
| 2025-06-21 | 2004.914704 |
| 2025-06-22 | 2000.000026 |
| 2025-06-23 | 2008.052513 |
| 2025-06-24 | 2002.948617 |
| 2025-06-25 | 2002.431976 |
| 2025-06-26 | 1996.08112 |
| 2025-06-27 | 2004.701938 |
| 2025-06-28 | 2002.765551 |
| 2025-06-29 | 2000.807294 |
| 2025-06-30 | 2002.538504 |
| 2025-07-01 | 2002.865543 |
| 2025-07-02 | 2009.667274 |
| 2025-07-03 | 2003.290575 |
| 2025-07-04 | 2008.648461 |
| 2025-07-05 | 2007.903558 |
| 2025-07-06 | 2007.571231 |
| 2025-07-07 | 2007.658706 |
| 2025-07-08 | 2005.987545 |
| 2025-07-09 | 2006.179426 |
| 2025-07-10 | 2003.397294 |
| 2025-07-11 | 2006.256404 |
| 2025-07-12 | 2006.170554 |
| 2025-07-13 | 2000.583863 |
| 2025-07-14 | 2006.053498 |
| 2025-07-15 | 2007.405291 |
| 2025-07-16 | 2008.367802 |
| 2025-07-17 | 2004.324444 |
| 2025-07-18 | 2006.7328 |
| 2025-07-19 | 2003.370858 |
| 2025-07-20 | 2000.894761 |
| 2025-07-21 | 2006.786141 |
| 2025-07-22 | 2000.08597 |
| 2025-07-23 | 2000.16129 |
| 2025-07-24 | 2000.128017 |
| 2025-07-25 | 2006.619918 |
| 2025-07-26 | 1998.565051 |
| 2025-07-27 | 1999.999985 |
| 2025-07-28 | 2001.831816 |
| 2025-07-29 | 2001.220427 |
| 2025-07-30 | 2008.004632 |
| 2025-07-31 | 2007.380405 |
| 2025-08-01 | 2007.129344 |
| 2025-08-02 | 2007.088577 |
| 2025-08-03 | 2003.04667 |
| 2025-08-04 | 2007.65753 |
| 2025-08-05 | 1986.697578 |
| 2025-08-06 | 1999.268241 |
| 2025-08-07 | 1997.333008 |
| 2025-08-08 | 2003.959596 |
| 2025-08-09 | 2002.287241 |
| 2025-08-10 | 2001.963478 |
| 2025-08-11 | 2000.936617 |
| 2025-08-12 | 2004.500451 |
| 2025-08-13 | 2003.188151 |
| 2025-08-14 | 2002.701144 |
| 2025-08-15 | 2001.113728 |
| 2025-08-16 | 2002.32453 |
| 2025-08-17 | 2001.009193 |
| 2025-08-18 | 2002.976579 |
| 2025-08-19 | 2002.00775 |
| 2025-08-20 | 2002.710235 |
| 2025-08-21 | 2001.974718 |
| 2025-08-22 | 2002.846789 |
| 2025-08-23 | 2002.546394 |
| 2025-08-24 | 2001.878586 |
| 2025-08-25 | 1987.358205 |
| 2025-08-26 | 1987.821142 |
| 2025-08-27 | 2002.209571 |
| 2025-08-28 | 2002.904057 |
| 2025-08-29 | 2003.074538 |
| 2025-08-30 | 2004.269198 |
| 2025-08-31 | 2002.117992 |
| 2025-09-01 | 2012.153312 |
| 2025-09-02 | 2004.603499 |
| 2025-09-03 | 2002.867304 |
| 2025-09-04 | 2002.603344 |
| 2025-09-05 | 2001.588846 |
| 2025-09-06 | 2001.640719 |
| 2025-09-07 | 2001.731262 |
| 2025-09-08 | 2002.138435 |
| 2025-09-09 | 2001.501042 |
| 2025-09-10 | 2002.361044 |
| 2025-09-11 | 2002.995588 |
| 2025-09-13 | 2003.49947 |
| 2025-09-14 | 1998.794596 |
| 2025-09-15 | 2002.104583 |
| 2025-09-16 | 1996.653066 |
| 2025-09-17 | 1996.919608 |
| 2025-09-18 | 2003.039984 |
| 2025-09-19 | 2002.892939 |
| 2025-09-20 | 2005.978319 |
| 2025-09-21 | 2006.183502 |
| 2025-09-22 | 2013.006983 |
| 2025-09-23 | 2003.256937 |
| 2025-09-24 | 2003.821777 |
| 2025-09-25 | 2003.219843 |
| 2025-09-26 | 2008.152099 |
| 2025-09-27 | 2003.437071 |
| 2025-09-28 | 2002.360604 |
| 2025-09-29 | 1994.987074 |
| 2025-09-30 | 2000.893963 |
| 2025-10-01 | 2004.699921 |
| 2025-10-02 | 2004.824206 |
| 2025-10-03 | 2005.033727 |
| 2025-10-04 | 2003.989303 |
| 2025-10-05 | 2003.305446 |
| 2025-10-06 | 2007.522812 |
| 2025-10-07 | 1999.997459 |
| 2025-10-08 | 2008.292427 |
| 2025-10-09 | 2007.613864 |
| 2025-10-10 | 2012.213981 |
| 2025-10-11 | 2012.677924 |
| 2025-10-12 | 2010.262462 |
| 2025-10-13 | 2004.757423 |
| 2025-10-14 | 2012.319735 |
| 2025-10-15 | 2005.970242 |
| 2025-10-16 | 2010.442666 |
| 2025-10-17 | 2006.839574 |
| 2025-10-18 | 2010.983307 |
| 2025-10-19 | 2010.892303 |
| 2025-10-20 | 2012.746048 |
| 2025-10-21 | 2014.69757 |
| 2025-10-22 | 2017.958731 |
| 2025-10-23 | 2014.619722 |
| 2025-10-24 | 2012.05517 |
| 2025-10-25 | 2014.969016 |
| 2025-10-26 | 2014.264927 |
| 2025-10-27 | 2011.568446 |
| 2025-10-28 | 2010.09106 |
| 2025-10-29 | 2012.372717 |
| 2025-10-30 | 2011.760839 |
| 2025-10-31 | 2007.71236 |
| 2025-11-01 | 2009.31822 |
| 2025-11-02 | 2008.171523 |
| 2025-11-03 | 2007.12519 |
| 2025-11-04 | 2007.621592 |
| 2025-11-05 | 2008.407787 |
| 2025-11-06 | 2011.897198 |
| 2025-11-07 | 2007.933952 |
| 2025-11-08 | 2005.964765 |
| 2025-11-09 | 2007.063291 |
| 2025-11-10 | 2009.58877 |
| 2025-11-11 | 2010.042352 |
| 2025-11-12 | 2010.540731 |
| 2025-11-13 | 2005.789721 |
| 2025-11-14 | 2006.014466 |
| 2025-11-15 | 2005.536584 |
| 2025-11-16 | 2004.159041 |
| 2025-11-17 | 2004.612627 |
| 2025-11-18 | 2004.952949 |
| 2025-11-19 | 2003.774303 |
| 2025-11-20 | 2004.054881 |
| 2025-11-21 | 2002.57277 |
| 2025-11-22 | 2006.895737 |
| 2025-11-23 | 2004.047699 |
| 2025-11-24 | 2002.425431 |
| 2025-11-25 | 2003.498771 |
| 2025-11-26 | 2002.850593 |
| 2025-11-27 | 2001.490486 |
| 2025-11-28 | 2002.161783 |
| 2025-11-29 | 1998.79101 |
| 2025-11-30 | 2000.590386 |
| 2025-12-01 | 1994.287583 |
| 2025-12-02 | 2001.853268 |
| 2025-12-03 | 2002.398339 |
| 2025-12-04 | 2003.58278 |
| 2025-12-05 | 2002.578056 |
| 2025-12-06 | 2002.050978 |
| 2025-12-07 | 2001.840257 |
| 2025-12-08 | 2003.316421 |
| 2025-12-09 | 2002.474088 |
| 2025-12-11 | 1991.476387 |
| 2025-12-12 | 1999.913619 |
| 2025-12-13 | 2000.845858 |
| 2025-12-14 | 2000.405619 |
| 2025-12-15 | 2000.391581 |
| 2025-12-16 | 2000.64062 |
| 2025-12-17 | 2003.887421 |
| 2025-12-18 | 2003.459827 |
| 2025-12-19 | 2002.018047 |
| 2025-12-20 | 2005.882769 |
| 2025-12-21 | 2003.32495 |
| 2025-12-22 | 2005.732954 |
| 2025-12-23 | 2001.382283 |
| 2025-12-24 | 2004.828362 |
| 2025-12-25 | 2006.471439 |
| 2025-12-26 | 2004.491457 |
| 2025-12-27 | 2004.166935 |
| 2025-12-28 | 2002.650232 |
| 2025-12-29 | 2003.646961 |
| 2025-12-30 | 2003.586937 |
| 2025-12-31 | 2005.745646 |
| 2026-01-01 | 2005.082859 |
| 2026-01-02 | 2005.418663 |
| 2026-01-03 | 2005.687909 |
| 2026-01-04 | 2006.055363 |
| 2026-01-05 | 2008.001259 |
| 2026-01-06 | 2007.09843 |
| 2026-01-07 | 2009.346053 |
| 2026-01-08 | 2010.179789 |
| 2026-01-09 | 2010.687924 |
| 2026-01-10 | 2010.242199 |
| 2026-01-11 | 2009.860228 |
| 2026-01-12 | 2010.059795 |
| 2026-01-13 | 2011.471099 |
| 2026-01-14 | 2014.001941 |
| 2026-01-15 | 2016.086796 |
| 2026-01-16 | 2011.987074 |
| 2026-01-17 | 2012.805334 |
| 2026-01-18 | 2011.229418 |
| 2026-01-19 | 2012.238079 |
| 2026-01-20 | 2011.662391 |
| 2026-01-21 | 2013.364481 |
| 2026-01-22 | 2016.892306 |
| 2026-01-23 | 2010.633683 |
| 2026-01-24 | 2014.637347 |
| 2026-01-25 | 2012.952421 |
| 2026-01-26 | 2001.159412 |
| 2026-01-27 | 2011.633782 |
| 2026-01-28 | 2006.618414 |
| 2026-01-29 | 2010.676682 |
| 2026-01-30 | 2010.564092 |
| 2026-01-31 | 2012.223012 |
| 2026-02-01 | 2010.227099 |
| 2026-02-02 | 2019.342593 |
| 2026-02-03 | 2016.255822 |
| 2026-02-04 | 2014.527547 |
| 2026-02-05 | 2014.985684 |
| 2026-02-06 | 2018.49553 |
| 2026-02-07 | 2015.701182 |
| 2026-02-08 | 2015.138975 |
| 2026-02-09 | 2012.372284 |
| 2026-02-10 | 2012.570941 |
| 2026-02-11 | 2015.52191 |
| 2026-02-12 | 2000.416751 |
| 2026-02-13 | 2010.863163 |
| 2026-02-14 | 2009.40434 |
| 2026-02-15 | 2008.859196 |
| 2026-02-16 | 2010.637144 |
| 2026-02-17 | 2011.985576 |
| 2026-02-18 | 2008.366052 |
| 2026-02-19 | 2013.227096 |
| 2026-02-20 | 2010.327544 |
| 2026-02-21 | 2010.031056 |
| 2026-02-22 | 2006.34386 |
| 2026-02-23 | 2002.155917 |
| 2026-02-24 | 2007.49292 |
| 2026-02-25 | 2006.167137 |
| 2026-02-26 | 1998.461608 |
| 2026-02-27 | 2005.185887 |
| 2026-02-28 | 2005.994177 |
| 2026-03-01 | 2003.477568 |
| 2026-03-02 | 2003.49098 |
| 2026-03-03 | 2010.562808 |
| 2026-03-04 | 2008.238202 |
| 2026-03-05 | 2007.170353 |
| 2026-03-06 | 2006.080956 |
| 2026-03-07 | 2005.174862 |
| 2026-03-08 | 2003.198708 |
| 2026-03-09 | 2010.669672 |
| 2026-03-10 | 2001.539751 |
| 2026-03-11 | 2006.779697 |
| 2026-03-12 | 2009.41806 |
| 2026-03-13 | 2011.368299 |
| 2026-03-14 | 2005.101487 |
| 2026-03-15 | 2005.942916 |
| 2026-03-16 | 2007.193151 |
| 2026-03-17 | 2004.959108 |
| 2026-03-18 | 2003.113086 |
| 2026-03-19 | 2014.136909 |
| 2026-03-20 | 1999.127063 |
| 2026-03-21 | 2004.670978 |
| 2026-03-22 | 2006.435617 |
| 2026-03-23 | 2002.800756 |
| 2026-03-24 | 2000.251498 |
| 2026-03-25 | 2004.610749 |
| 2026-03-26 | 2010.605316 |
| 2026-03-27 | 2002.280206 |
| 2026-03-28 | 1991.73679 |
| 2026-03-29 | 2006.491793 |
| 2026-03-30 | 2004.816466 |
| 2026-03-31 | 2005.158604 |
| 2026-04-01 | 2001.527711 |
| 2026-04-02 | 2000.468491 |
| 2026-04-03 | 1997.480145 |
| 2026-04-04 | 2001.944386 |
| 2026-04-05 | 1998.904375 |
| 2026-04-06 | 1997.6458 |
| 2026-04-07 | 2003.058584 |
| 2026-04-08 | 1995.768931 |
| 2026-04-09 | 1994.2148 |
| 2026-04-10 | 1994.695226 |
| 2026-04-11 | 1994.157366 |
| 2026-04-12 | 1987.622458 |
| 2026-04-13 | 1987.622135 |
| 2026-04-14 | 1994.402849 |
| 2026-04-15 | 1992.020033 |
| 2026-04-16 | 1988.659073 |
| 2026-04-17 | 1990.72805 |
| 2026-04-18 | 1991.107258 |
| 2026-04-19 | 1986.108334 |
| 2026-04-20 | 1986.150017 |
| 2026-04-21 | 1988.374633 |
| 2026-04-22 | 1984.971126 |
| 2026-04-23 | 1987.367226 |
| 2026-04-24 | 1990.786101 |
| 2026-04-25 | 1989.224355 |
| 2026-04-26 | 1989.224355 |
| 2026-04-27 | 1989.22486 |
| 2026-04-28 | 1987.048941 |
| 2026-04-29 | 1991.353583 |
| 2026-04-30 | 1990.309216 |
| 2026-05-01 | 1991.767653 |
| 2026-05-02 | 1991.771571 |
| 2026-05-03 | 1991.771571 |
| 2026-05-04 | 1991.776575 |
| 2026-05-05 | 1991.704894 |
| 2026-05-06 | 1991.573523 |
| 2026-05-07 | 1989.976364 |
| 2026-05-08 | 1991.493335 |
| 2026-05-09 | 1991.207234 |
| 2026-05-10 | 1992.065119 |
| 2026-05-11 | 1992.065388 |
| 2026-05-12 | 2005.951861 |
| 2026-05-14 | 2005.103846 |
| 2026-05-15 | 1992.070409 |
| 2026-05-16 | 2005.478753 |
| 2026-05-17 | 2002.369844 |
| 2026-05-18 | 1992.072236 |
| 2026-05-19 | 2005.347503 |
| 2026-05-20 | 2006.685672 |
| 2026-05-21 | 2008.631722 |
| 2026-05-23 | 2009.64159 |
| 2026-05-24 | 2009.450447 |
| 2026-05-25 | 1999.970847 |
| 2026-05-26 | 2007.196761 |
| 2026-05-27 | 2009.033032 |
| 2026-05-28 | 2016.219085 |
| 2026-05-29 | 2007.960683 |
| 2026-05-30 | 2012.526493 |
| 2026-05-31 | 2013.468751 |
| 2026-06-01 | 2007.636452 |
| 2026-06-02 | 2010.491804 |
| 2026-06-03 | 2006.387385 |
| 2026-06-04 | 2009.410591 |
| 2026-06-05 | 2015.601674 |
| 2026-06-06 | 2005.67139 |
| 2026-06-09 | 2009.161475 |
| 2026-06-10 | 2012.34016 |
| 2026-06-11 | 2013.017135 |
| 2026-06-12 | 2008.632912 |
| 2026-06-13 | 2014.173208 |
| 2026-06-14 | 2013.893163 |
| 2026-06-15 | 2007.890676 |
| 2026-06-16 | 2006.206644 |
| 2026-06-17 | 2006.498526 |
| 2026-06-18 | 2006.978055 |
| 2026-06-19 | 2006.14677 |
| 2026-06-20 | 2012.115179 |
| 2026-06-21 | 2010.694228 |
| 2026-06-22 | 2005.953121 |
| 2026-06-23 | 2009.43666 |
| 2026-06-24 | 2004.999782 |
| 2026-06-25 | 2005.961556 |
| 2026-06-26 | 2007.687005 |
| 2026-06-27 | 2011.012039 |
| 2026-06-28 | 2010.777833 |
| 2026-06-29 | 2010.119719 |
| 2026-06-30 | 2010.733639 |
| 2026-07-01 | 2012.037862 |
| 2026-07-02 | 1991.586743 |
| 2026-07-03 | 2007.130656 |
| 2026-07-04 | 2003.857171 |
| 2026-07-05 | 2009.336368 |
| 2026-07-06 | 2004.915679 |
| 2026-07-07 | 2003.522184 |
| 2026-07-08 | 2014.228294 |
| 2026-07-09 | 2011.114096 |
| 2026-07-10 | 2016.209806 |
| 2026-07-11 | 2016.087038 |
| 2026-07-12 | 2017.181428 |
| 2026-07-13 | 2021.047812 |
| 2026-07-14 | 2024.752716 |
| 2026-07-15 | 2021.460813 |
| 2026-07-16 | 2012.704002 |
| 2026-07-17 | 2019.901599 |
| 2026-07-18 | 2020.435902 |
| 2026-07-19 | 2019.588706 |
| 2026-07-20 | 2019.740664 |
| 2026-07-21 | 2021.499751 |
| 2026-07-22 | 2021.08045 |
| 2026-07-23 | 2018.309968 |
| 2026-07-24 | 2019.536308 |
| 2026-07-25 | 2021.994834 |
| 2026-07-26 | 2021.015318 |
| 2026-07-27 | 2018.38865 |
| 2026-07-28 | 2022.453097 |
| 2026-07-29 | 2019.992545 |
| 2026-07-30 | 2016.40302 |
| 2026-07-31 | 2020.754133 |
| 2026-08-01 | 2017.253581 |
| 2026-08-02 | 2022.617378 |
| 2026-08-03 | 2019.288375 |
| 2026-08-04 | 2024.5936 |
| 2026-08-05 | 2021.646734 |
| 2026-08-06 | 2024.130209 |
| 2026-08-07 | 2030.591525 |
| 2026-08-08 | 2026.744248 |
| 2026-08-09 | 2026.722526 |
| 2026-08-10 | 2026.095119 |
| 2026-08-11 | 2028.729816 |
| 2026-08-12 | 2023.641237 |
| 2026-08-13 | 2024.226581 |
| 2026-08-14 | 2023.145178 |
| 2026-08-15 | 2020.717573 |
| 2026-08-16 | 2022.585012 |
| 2026-08-17 | 2019.823564 |
| 2026-08-18 | 2021.696825 |
| 2026-08-20 | 2013.69377 |
| 2026-08-21 | 2012.61676 |
| 2026-08-22 | 2023.103895 |
| 2026-08-23 | 2022.609312 |
| 2026-08-24 | 2021.372714 |
| 2026-08-25 | 2022.75587 |
| 2026-08-26 | 2021.818547 |
| 2026-08-27 | 2023.540012 |
| 2026-08-28 | 2022.971683 |
| 2026-08-29 | 2022.030654 |
| 2026-08-30 | 2023.06948 |
| 2026-08-31 | 2032.076613 |
| 2026-09-01 | 2026.342608 |
| 2026-09-02 | 2025.865273 |
| 2026-09-03 | 2022.974926 |
| 2026-09-04 | 2022.975353 |
| 2026-09-05 | 2022.090021 |
| 2026-09-06 | 2023.509041 |
| 2026-09-07 | 2023.588559 |
| 2026-09-08 | 2024.19534 |
| 2026-09-09 | 2022.468924 |
| 2026-09-10 | 2026.744067 |
| 2026-09-11 | 2027.924628 |
| 2026-09-12 | 2028.04964 |
| 2026-09-13 | 2026.43293 |
| 2026-09-14 | 2025.892916 |
| 2026-09-15 | 2024.4122 |
| 2026-09-16 | 2025.631923 |
| 2026-09-17 | 2034.250511 |
| 2026-09-18 | 2012.563139 |
| 2026-09-19 | 2025.991729 |
| 2026-09-20 | 2025.763154 |
| 2026-09-21 | 2025.586186 |
| 2026-09-22 | 2027.164416 |
| 2026-09-23 | 2030.779191 |
| 2026-09-24 | 2034.07353 |
| 2026-09-25 | 2032.869156 |
| 2026-09-26 | 2029.649591 |
| 2026-09-27 | 2030.331509 |
| 2026-09-28 | 2035.510265 |
| 2026-09-30 | 2027.743853 |
| 2026-10-02 | 2027.626401 |
| 2026-10-03 | 2027.527309 |
| 2026-10-05 | 2027.162822 |
| 2026-10-06 | 2025.551953 |
| 2026-10-07 | 2025.324256 |
| 2026-10-08 | 2034.515716 |
| 2026-10-09 | 2029.154573 |
| 2026-10-10 | 2035.049388 |
| 2026-10-11 | 2030.449665 |
| 2026-10-12 | 2029.663992 |
| 2026-10-13 | 2033.897828 |
| 2026-10-14 | 2033.813878 |
| 2026-10-15 | 2031.857163 |
| 2026-10-16 | 2031.40119 |
| 2026-10-17 | 2034.020515 |
| 2026-10-18 | 2032.996782 |
| 2026-10-19 | 2037.326115 |
| 2026-10-20 | 2036.001628 |
| 2026-10-21 | 2030.666775 |
| 2026-10-22 | 2033.983674 |
| 2026-10-23 | 2034.419338 |
| 2026-10-24 | 2034.419338 |
High
2041.80
Low
1983.66
Average
2009.18
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/KHR API questions
How do I get the BBD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/KHR rate in rates.KHR.
How far back does BBD/KHR historical data go?
Daily BBD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.