BBD to KGS exchange rate API
Barbados Dollar to Som · quoted 2026-10-14
43.7351
▲ +2.31% over 2Y
1 BBD = 43.7351 KGS · 1 KGS = 0.02286 BBD · Get this rate via the API
1 BBD buys 43.7351 KGS as of 2026-10-14, so 1 KGS buys 0.02286 BBD. Over the last 2 years, BBD/KGS traded between 42.6506 and 43.9152, averaged 43.6423 and rose 2.31%. The API holds daily BBD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-14 | 42.749354 |
| 2024-10-15 | 42.749967 |
| 2024-10-16 | 42.748081 |
| 2024-10-17 | 42.749989 |
| 2024-10-18 | 42.750325 |
| 2024-10-19 | 42.750567 |
| 2024-10-20 | 42.75 |
| 2024-10-21 | 42.750538 |
| 2024-10-22 | 42.749823 |
| 2024-10-23 | 42.74966 |
| 2024-10-24 | 42.750007 |
| 2024-10-25 | 42.897638 |
| 2024-10-26 | 42.900577 |
| 2024-10-27 | 42.900001 |
| 2024-10-28 | 42.899475 |
| 2024-10-29 | 42.900545 |
| 2024-10-30 | 42.8999 |
| 2024-10-31 | 42.900829 |
| 2024-11-01 | 42.900401 |
| 2024-11-02 | 42.900001 |
| 2024-11-03 | 42.900001 |
| 2024-11-04 | 42.90025 |
| 2024-11-05 | 42.899533 |
| 2024-11-06 | 43.085809 |
| 2024-11-07 | 43.100931 |
| 2024-11-08 | 43.099781 |
| 2024-11-09 | 43.099988 |
| 2024-11-10 | 43.099988 |
| 2024-11-11 | 43.099721 |
| 2024-11-12 | 43.099903 |
| 2024-11-13 | 43.099467 |
| 2024-11-14 | 43.099695 |
| 2024-11-15 | 43.18914 |
| 2024-11-16 | 43.249985 |
| 2024-11-17 | 43.249999 |
| 2024-11-18 | 43.249751 |
| 2024-11-19 | 43.250205 |
| 2024-11-20 | 43.249894 |
| 2024-11-21 | 43.249467 |
| 2024-11-22 | 43.2494 |
| 2024-11-23 | 43.249996 |
| 2024-11-24 | 43.249999 |
| 2024-11-25 | 43.249083 |
| 2024-11-26 | 43.396682 |
| 2024-11-27 | 43.399568 |
| 2024-11-28 | 43.400145 |
| 2024-11-29 | 43.400949 |
| 2024-11-30 | 43.400002 |
| 2024-12-01 | 43.400001 |
| 2024-12-02 | 43.400132 |
| 2024-12-03 | 43.399826 |
| 2024-12-04 | 43.400114 |
| 2024-12-05 | 43.399593 |
| 2024-12-06 | 43.399346 |
| 2024-12-07 | 43.399991 |
| 2024-12-08 | 43.400001 |
| 2024-12-09 | 43.3999 |
| 2024-12-10 | 43.401128 |
| 2024-12-11 | 43.400603 |
| 2024-12-12 | 43.397533 |
| 2024-12-13 | 43.400755 |
| 2024-12-14 | 43.473644 |
| 2024-12-15 | 43.478847 |
| 2024-12-16 | 43.399831 |
| 2024-12-17 | 43.400042 |
| 2024-12-18 | 43.404991 |
| 2024-12-19 | 43.401407 |
| 2024-12-20 | 43.400021 |
| 2024-12-21 | 43.491935 |
| 2024-12-22 | 43.49999 |
| 2024-12-23 | 43.400997 |
| 2024-12-24 | 43.400086 |
| 2024-12-25 | 43.400914 |
| 2024-12-26 | 43.400422 |
| 2024-12-27 | 43.400701 |
| 2024-12-28 | 43.489531 |
| 2024-12-29 | 43.499696 |
| 2024-12-30 | 43.400219 |
| 2024-12-31 | 43.414621 |
| 2025-01-01 | 43.40134 |
| 2025-01-02 | 43.399534 |
| 2025-01-03 | 43.400191 |
| 2025-01-04 | 43.404406 |
| 2025-01-05 | 43.404406 |
| 2025-01-06 | 43.399694 |
| 2025-01-07 | 43.399719 |
| 2025-01-08 | 43.4969 |
| 2025-01-09 | 43.500044 |
| 2025-01-10 | 43.501005 |
| 2025-01-11 | 43.499987 |
| 2025-01-12 | 43.499999 |
| 2025-01-13 | 43.499968 |
| 2025-01-14 | 43.717586 |
| 2025-01-15 | 43.725261 |
| 2025-01-16 | 43.725375 |
| 2025-01-17 | 43.724908 |
| 2025-01-18 | 43.725014 |
| 2025-01-19 | 43.724998 |
| 2025-01-20 | 43.724449 |
| 2025-01-21 | 43.723481 |
| 2025-01-22 | 43.725176 |
| 2025-01-23 | 43.725538 |
| 2025-01-24 | 43.724401 |
| 2025-01-25 | 43.724979 |
| 2025-01-26 | 43.724998 |
| 2025-01-27 | 43.725161 |
| 2025-01-28 | 43.725034 |
| 2025-01-29 | 43.726223 |
| 2025-01-30 | 43.724644 |
| 2025-01-31 | 43.725069 |
| 2025-02-01 | 43.725454 |
| 2025-02-02 | 43.724998 |
| 2025-02-03 | 43.725093 |
| 2025-02-04 | 43.72578 |
| 2025-02-05 | 43.724585 |
| 2025-02-06 | 43.725254 |
| 2025-02-07 | 43.846536 |
| 2025-02-08 | 43.744267 |
| 2025-02-09 | 43.725013 |
| 2025-02-10 | 43.853094 |
| 2025-02-11 | 43.853125 |
| 2025-02-12 | 43.851505 |
| 2025-02-13 | 43.854275 |
| 2025-02-14 | 43.852622 |
| 2025-02-15 | 43.75771 |
| 2025-02-16 | 43.725019 |
| 2025-02-17 | 43.853274 |
| 2025-02-18 | 43.850596 |
| 2025-02-19 | 43.849523 |
| 2025-02-20 | 43.849694 |
| 2025-02-21 | 43.849037 |
| 2025-02-22 | 43.75191 |
| 2025-02-23 | 43.725012 |
| 2025-02-24 | 43.853836 |
| 2025-02-25 | 43.851768 |
| 2025-02-26 | 43.344717 |
| 2025-02-27 | 43.852755 |
| 2025-02-28 | 43.852943 |
| 2025-03-01 | 43.734958 |
| 2025-03-02 | 43.724512 |
| 2025-03-03 | 43.853232 |
| 2025-03-04 | 43.849576 |
| 2025-03-05 | 43.846157 |
| 2025-03-06 | 43.839731 |
| 2025-03-07 | 43.83159 |
| 2025-03-08 | 43.746372 |
| 2025-03-09 | 43.260121 |
| 2025-03-10 | 43.852625 |
| 2025-03-11 | 43.853104 |
| 2025-03-12 | 43.851556 |
| 2025-03-13 | 43.85199 |
| 2025-03-14 | 43.851554 |
| 2025-03-15 | 43.734748 |
| 2025-03-16 | 43.852534 |
| 2025-03-17 | 43.853834 |
| 2025-03-18 | 43.851763 |
| 2025-03-19 | 43.849789 |
| 2025-03-20 | 43.802581 |
| 2025-03-21 | 43.827624 |
| 2025-03-22 | 43.853254 |
| 2025-03-23 | 42.650629 |
| 2025-03-25 | 43.852554 |
| 2025-03-26 | 43.850118 |
| 2025-03-27 | 43.246752 |
| 2025-03-28 | 43.241629 |
| 2025-03-29 | 43.205405 |
| 2025-03-30 | 43.200007 |
| 2025-03-31 | 43.067915 |
| 2025-04-01 | 43.213578 |
| 2025-04-02 | 43.271204 |
| 2025-04-03 | 43.344326 |
| 2025-04-04 | 43.350075 |
| 2025-04-05 | 43.381694 |
| 2025-04-06 | 43.384351 |
| 2025-04-07 | 43.37046 |
| 2025-04-08 | 43.398285 |
| 2025-04-09 | 43.412319 |
| 2025-04-10 | 43.433734 |
| 2025-04-11 | 43.510248 |
| 2025-04-12 | 43.725166 |
| 2025-04-13 | 43.725003 |
| 2025-04-14 | 43.740335 |
| 2025-04-15 | 43.738059 |
| 2025-04-16 | 43.737315 |
| 2025-04-17 | 43.738409 |
| 2025-04-18 | 43.722727 |
| 2025-04-19 | 43.630188 |
| 2025-04-20 | 43.630188 |
| 2025-04-21 | 43.630489 |
| 2025-04-22 | 43.563138 |
| 2025-04-23 | 43.547242 |
| 2025-04-24 | 43.534685 |
| 2025-04-25 | 43.517778 |
| 2025-04-26 | 43.720018 |
| 2025-04-27 | 43.724995 |
| 2025-04-28 | 43.671753 |
| 2025-04-29 | 43.673403 |
| 2025-04-30 | 43.681161 |
| 2025-05-01 | 43.738865 |
| 2025-05-02 | 43.737317 |
| 2025-05-03 | 43.737326 |
| 2025-05-04 | 43.737326 |
| 2025-05-05 | 43.738302 |
| 2025-05-06 | 43.73918 |
| 2025-05-08 | 43.737767 |
| 2025-05-09 | 43.737342 |
| 2025-05-10 | 43.73824 |
| 2025-05-11 | 43.73824 |
| 2025-05-12 | 43.739441 |
| 2025-05-13 | 43.739051 |
| 2025-05-14 | 43.736723 |
| 2025-05-15 | 43.738031 |
| 2025-05-17 | 43.72847 |
| 2025-05-18 | 43.725152 |
| 2025-05-19 | 43.737546 |
| 2025-05-20 | 43.739287 |
| 2025-05-21 | 43.737235 |
| 2025-05-22 | 43.736432 |
| 2025-05-23 | 43.737071 |
| 2025-05-24 | 43.72901 |
| 2025-05-25 | 43.725057 |
| 2025-05-26 | 43.737994 |
| 2025-05-27 | 43.738662 |
| 2025-05-28 | 43.739692 |
| 2025-05-29 | 43.738765 |
| 2025-05-30 | 43.735671 |
| 2025-05-31 | 43.726191 |
| 2025-06-01 | 43.72501 |
| 2025-06-02 | 43.738277 |
| 2025-06-03 | 43.736887 |
| 2025-06-04 | 43.738302 |
| 2025-06-05 | 43.738869 |
| 2025-06-06 | 43.737763 |
| 2025-06-07 | 43.735151 |
| 2025-06-08 | 43.735151 |
| 2025-06-09 | 43.735327 |
| 2025-06-10 | 43.73939 |
| 2025-06-11 | 43.737209 |
| 2025-06-12 | 43.765875 |
| 2025-06-13 | 43.65526 |
| 2025-06-14 | 43.727169 |
| 2025-06-15 | 43.725061 |
| 2025-06-16 | 43.736819 |
| 2025-06-17 | 43.735875 |
| 2025-06-18 | 43.737802 |
| 2025-06-19 | 43.735243 |
| 2025-06-20 | 43.734985 |
| 2025-06-21 | 43.725307 |
| 2025-06-22 | 43.725005 |
| 2025-06-23 | 43.737581 |
| 2025-06-24 | 43.736078 |
| 2025-06-25 | 43.719577 |
| 2025-06-26 | 43.657941 |
| 2025-06-27 | 43.634444 |
| 2025-06-28 | 43.676673 |
| 2025-06-29 | 43.696633 |
| 2025-06-30 | 43.654344 |
| 2025-07-01 | 43.65744 |
| 2025-07-02 | 43.721926 |
| 2025-07-03 | 43.733237 |
| 2025-07-04 | 43.736715 |
| 2025-07-05 | 43.725291 |
| 2025-07-06 | 43.725 |
| 2025-07-07 | 43.737784 |
| 2025-07-08 | 43.736831 |
| 2025-07-09 | 43.735466 |
| 2025-07-10 | 43.736183 |
| 2025-07-11 | 43.735843 |
| 2025-07-12 | 43.725959 |
| 2025-07-13 | 43.725013 |
| 2025-07-14 | 43.736914 |
| 2025-07-15 | 43.738388 |
| 2025-07-16 | 43.73269 |
| 2025-07-17 | 43.736114 |
| 2025-07-18 | 43.73549 |
| 2025-07-19 | 43.725779 |
| 2025-07-20 | 43.725008 |
| 2025-07-21 | 43.736639 |
| 2025-07-22 | 43.735417 |
| 2025-07-23 | 43.735693 |
| 2025-07-24 | 43.735818 |
| 2025-07-25 | 43.702979 |
| 2025-07-26 | 43.651604 |
| 2025-07-27 | 43.650006 |
| 2025-07-28 | 43.671464 |
| 2025-07-29 | 43.670128 |
| 2025-07-30 | 43.67131 |
| 2025-07-31 | 43.676426 |
| 2025-08-01 | 43.733363 |
| 2025-08-02 | 43.726155 |
| 2025-08-03 | 43.725004 |
| 2025-08-04 | 43.736796 |
| 2025-08-05 | 43.733751 |
| 2025-08-06 | 43.735228 |
| 2025-08-07 | 43.736157 |
| 2025-08-08 | 43.737064 |
| 2025-08-09 | 43.726576 |
| 2025-08-10 | 43.725009 |
| 2025-08-11 | 43.736767 |
| 2025-08-12 | 43.733689 |
| 2025-08-13 | 43.723746 |
| 2025-08-14 | 43.693477 |
| 2025-08-15 | 43.686415 |
| 2025-08-16 | 43.716324 |
| 2025-08-17 | 43.717926 |
| 2025-08-18 | 43.69584 |
| 2025-08-19 | 43.721675 |
| 2025-08-20 | 43.730415 |
| 2025-08-21 | 43.732995 |
| 2025-08-22 | 43.732346 |
| 2025-08-23 | 43.732751 |
| 2025-08-24 | 43.728941 |
| 2025-08-25 | 43.733504 |
| 2025-08-26 | 43.721397 |
| 2025-08-27 | 43.692816 |
| 2025-08-28 | 43.686948 |
| 2025-08-29 | 43.682354 |
| 2025-08-30 | 43.686971 |
| 2025-08-31 | 43.692806 |
| 2025-09-01 | 43.688168 |
| 2025-09-02 | 43.701126 |
| 2025-09-03 | 43.700933 |
| 2025-09-04 | 43.699235 |
| 2025-09-05 | 43.72275 |
| 2025-09-06 | 43.726999 |
| 2025-09-07 | 43.726599 |
| 2025-09-08 | 43.7299 |
| 2025-09-09 | 43.733565 |
| 2025-09-10 | 43.733752 |
| 2025-09-11 | 43.730748 |
| 2025-09-13 | 43.731231 |
| 2025-09-14 | 43.731231 |
| 2025-09-15 | 43.733689 |
| 2025-09-16 | 43.730823 |
| 2025-09-17 | 43.731788 |
| 2025-09-18 | 43.732177 |
| 2025-09-19 | 43.732072 |
| 2025-09-20 | 43.732441 |
| 2025-09-21 | 43.732441 |
| 2025-09-22 | 43.730873 |
| 2025-09-23 | 43.732063 |
| 2025-09-24 | 43.731398 |
| 2025-09-25 | 43.730126 |
| 2025-09-26 | 43.73041 |
| 2025-09-27 | 43.7299 |
| 2025-09-28 | 43.7299 |
| 2025-09-29 | 43.732469 |
| 2025-09-30 | 43.732639 |
| 2025-10-01 | 43.722342 |
| 2025-10-02 | 43.704915 |
| 2025-10-03 | 43.713144 |
| 2025-10-04 | 43.72913 |
| 2025-10-05 | 43.72913 |
| 2025-10-06 | 43.732082 |
| 2025-10-07 | 43.726337 |
| 2025-10-08 | 43.726537 |
| 2025-10-09 | 43.725499 |
| 2025-10-10 | 43.726701 |
| 2025-10-11 | 43.723527 |
| 2025-10-12 | 43.723527 |
| 2025-10-13 | 43.725158 |
| 2025-10-14 | 43.725211 |
| 2025-10-15 | 43.728076 |
| 2025-10-16 | 43.728686 |
| 2025-10-17 | 43.728846 |
| 2025-10-18 | 43.730435 |
| 2025-10-19 | 43.730435 |
| 2025-10-20 | 43.731713 |
| 2025-10-21 | 43.731007 |
| 2025-10-22 | 43.730304 |
| 2025-10-23 | 43.731051 |
| 2025-10-24 | 43.732115 |
| 2025-10-25 | 43.731372 |
| 2025-10-26 | 43.731372 |
| 2025-10-27 | 43.731365 |
| 2025-10-28 | 43.731508 |
| 2025-10-29 | 43.73167 |
| 2025-10-30 | 43.732048 |
| 2025-10-31 | 43.73296 |
| 2025-11-01 | 43.731596 |
| 2025-11-02 | 43.731596 |
| 2025-11-03 | 43.731101 |
| 2025-11-04 | 43.731423 |
| 2025-11-05 | 43.730244 |
| 2025-11-06 | 43.733165 |
| 2025-11-07 | 43.731121 |
| 2025-11-08 | 43.731655 |
| 2025-11-09 | 43.731655 |
| 2025-11-10 | 43.730968 |
| 2025-11-11 | 43.731881 |
| 2025-11-12 | 43.733322 |
| 2025-11-13 | 43.733562 |
| 2025-11-14 | 43.734728 |
| 2025-11-15 | 43.734357 |
| 2025-11-16 | 43.734357 |
| 2025-11-17 | 43.735292 |
| 2025-11-18 | 43.734809 |
| 2025-11-19 | 43.745584 |
| 2025-11-20 | 43.83633 |
| 2025-11-21 | 43.836021 |
| 2025-11-22 | 43.835065 |
| 2025-11-23 | 43.835065 |
| 2025-11-24 | 43.818545 |
| 2025-11-25 | 43.736577 |
| 2025-11-26 | 43.736998 |
| 2025-11-27 | 43.741945 |
| 2025-11-28 | 43.741737 |
| 2025-11-29 | 43.740632 |
| 2025-11-30 | 43.740632 |
| 2025-12-01 | 43.739265 |
| 2025-12-02 | 43.745419 |
| 2025-12-03 | 43.745592 |
| 2025-12-04 | 43.745651 |
| 2025-12-05 | 43.744145 |
| 2025-12-06 | 43.744318 |
| 2025-12-07 | 43.744318 |
| 2025-12-08 | 43.745743 |
| 2025-12-09 | 43.732727 |
| 2025-12-11 | 43.733528 |
| 2025-12-12 | 43.734267 |
| 2025-12-13 | 43.733071 |
| 2025-12-14 | 43.733071 |
| 2025-12-15 | 43.731321 |
| 2025-12-16 | 43.730873 |
| 2025-12-17 | 43.731951 |
| 2025-12-18 | 43.731839 |
| 2025-12-19 | 43.731575 |
| 2025-12-20 | 43.731755 |
| 2025-12-21 | 43.731755 |
| 2025-12-22 | 43.730949 |
| 2025-12-23 | 43.732304 |
| 2025-12-24 | 43.732498 |
| 2025-12-25 | 43.729589 |
| 2025-12-26 | 43.731956 |
| 2025-12-27 | 43.732261 |
| 2025-12-28 | 43.732261 |
| 2025-12-29 | 43.731002 |
| 2025-12-30 | 43.725389 |
| 2025-12-31 | 43.724878 |
| 2026-01-01 | 43.726239 |
| 2026-01-02 | 43.706483 |
| 2026-01-03 | 43.725806 |
| 2026-01-04 | 43.725806 |
| 2026-01-05 | 43.724198 |
| 2026-01-06 | 43.72506 |
| 2026-01-07 | 43.725768 |
| 2026-01-08 | 43.725417 |
| 2026-01-09 | 43.716369 |
| 2026-01-10 | 43.715179 |
| 2026-01-11 | 43.715179 |
| 2026-01-12 | 43.713385 |
| 2026-01-13 | 43.71945 |
| 2026-01-14 | 43.722562 |
| 2026-01-15 | 43.723552 |
| 2026-01-16 | 43.733096 |
| 2026-01-17 | 43.72398 |
| 2026-01-18 | 43.72398 |
| 2026-01-19 | 43.722558 |
| 2026-01-20 | 43.723735 |
| 2026-01-21 | 43.72864 |
| 2026-01-22 | 43.728314 |
| 2026-01-23 | 43.728961 |
| 2026-01-24 | 43.727689 |
| 2026-01-25 | 43.727689 |
| 2026-01-26 | 43.73503 |
| 2026-01-27 | 43.732578 |
| 2026-01-28 | 43.731169 |
| 2026-01-29 | 43.732683 |
| 2026-01-30 | 43.731087 |
| 2026-01-31 | 43.732284 |
| 2026-02-01 | 43.732284 |
| 2026-02-02 | 43.731155 |
| 2026-02-03 | 43.733853 |
| 2026-02-04 | 43.733252 |
| 2026-02-05 | 43.732681 |
| 2026-02-06 | 43.732501 |
| 2026-02-07 | 43.731872 |
| 2026-02-08 | 43.731872 |
| 2026-02-09 | 43.730558 |
| 2026-02-10 | 43.731138 |
| 2026-02-11 | 43.732277 |
| 2026-02-12 | 43.320795 |
| 2026-02-13 | 43.733702 |
| 2026-02-14 | 43.729105 |
| 2026-02-15 | 43.729105 |
| 2026-02-16 | 43.730989 |
| 2026-02-17 | 43.731087 |
| 2026-02-18 | 43.728083 |
| 2026-02-19 | 43.724325 |
| 2026-02-20 | 43.729601 |
| 2026-02-21 | 43.729172 |
| 2026-02-22 | 43.729172 |
| 2026-02-23 | 43.72424 |
| 2026-02-24 | 43.724956 |
| 2026-02-25 | 43.725034 |
| 2026-02-26 | 43.723943 |
| 2026-02-27 | 43.726166 |
| 2026-02-28 | 43.72415 |
| 2026-03-01 | 43.72415 |
| 2026-03-02 | 43.725321 |
| 2026-03-03 | 43.726271 |
| 2026-03-04 | 43.729169 |
| 2026-03-05 | 43.726192 |
| 2026-03-06 | 43.724491 |
| 2026-03-07 | 43.726557 |
| 2026-03-08 | 43.726557 |
| 2026-03-09 | 43.726901 |
| 2026-03-10 | 43.729428 |
| 2026-03-11 | 43.727482 |
| 2026-03-12 | 43.72899 |
| 2026-03-13 | 43.726755 |
| 2026-03-14 | 43.728927 |
| 2026-03-15 | 43.728927 |
| 2026-03-16 | 43.729196 |
| 2026-03-17 | 43.621173 |
| 2026-03-18 | 43.734551 |
| 2026-03-19 | 43.746532 |
| 2026-03-20 | 43.738493 |
| 2026-03-21 | 43.722946 |
| 2026-03-22 | 43.722946 |
| 2026-03-23 | 43.727497 |
| 2026-03-24 | 43.727617 |
| 2026-03-25 | 43.725793 |
| 2026-03-26 | 43.726905 |
| 2026-03-27 | 43.727864 |
| 2026-03-28 | 43.41429 |
| 2026-03-29 | 43.728594 |
| 2026-03-30 | 43.728741 |
| 2026-03-31 | 43.727007 |
| 2026-04-01 | 43.728896 |
| 2026-04-02 | 43.725371 |
| 2026-04-03 | 43.72936 |
| 2026-04-04 | 43.729437 |
| 2026-04-05 | 43.729437 |
| 2026-04-06 | 43.726373 |
| 2026-04-07 | 43.726902 |
| 2026-04-08 | 43.728767 |
| 2026-04-09 | 43.446398 |
| 2026-04-10 | 43.472393 |
| 2026-04-11 | 43.434573 |
| 2026-04-12 | 43.484242 |
| 2026-04-13 | 43.483976 |
| 2026-04-14 | 43.461502 |
| 2026-04-15 | 43.397008 |
| 2026-04-16 | 43.529569 |
| 2026-04-17 | 43.418986 |
| 2026-04-18 | 43.422214 |
| 2026-04-19 | 43.346016 |
| 2026-04-20 | 43.274612 |
| 2026-04-21 | 43.464355 |
| 2026-04-22 | 43.362093 |
| 2026-04-23 | 43.25789 |
| 2026-04-24 | 43.397796 |
| 2026-04-25 | 43.466141 |
| 2026-04-26 | 43.466141 |
| 2026-04-27 | 43.466157 |
| 2026-04-28 | 43.304957 |
| 2026-04-29 | 43.41727 |
| 2026-04-30 | 43.394349 |
| 2026-05-01 | 43.394774 |
| 2026-05-02 | 43.394768 |
| 2026-05-03 | 43.394768 |
| 2026-05-04 | 43.394762 |
| 2026-05-05 | 43.398762 |
| 2026-05-06 | 43.494712 |
| 2026-05-07 | 43.25389 |
| 2026-05-08 | 43.263742 |
| 2026-05-09 | 43.409557 |
| 2026-05-10 | 43.520231 |
| 2026-05-11 | 43.520235 |
| 2026-05-12 | 43.738535 |
| 2026-05-14 | 43.745485 |
| 2026-05-15 | 43.220128 |
| 2026-05-16 | 43.738041 |
| 2026-05-17 | 43.738041 |
| 2026-05-18 | 43.333551 |
| 2026-05-19 | 43.738388 |
| 2026-05-20 | 43.736087 |
| 2026-05-21 | 43.734738 |
| 2026-05-23 | 43.735019 |
| 2026-05-24 | 43.735019 |
| 2026-05-25 | 43.727155 |
| 2026-05-26 | 43.727231 |
| 2026-05-27 | 43.733216 |
| 2026-05-28 | 43.736502 |
| 2026-05-29 | 43.733125 |
| 2026-05-30 | 43.729763 |
| 2026-05-31 | 43.729763 |
| 2026-06-01 | 43.726972 |
| 2026-06-02 | 43.729395 |
| 2026-06-03 | 43.731246 |
| 2026-06-04 | 43.729192 |
| 2026-06-05 | 43.72928 |
| 2026-06-06 | 43.726839 |
| 2026-06-09 | 43.721468 |
| 2026-06-10 | 43.728413 |
| 2026-06-11 | 43.728023 |
| 2026-06-12 | 43.72877 |
| 2026-06-13 | 43.731289 |
| 2026-06-14 | 43.731289 |
| 2026-06-15 | 43.720966 |
| 2026-06-16 | 43.728642 |
| 2026-06-17 | 43.728883 |
| 2026-06-18 | 43.727264 |
| 2026-06-19 | 43.728056 |
| 2026-06-20 | 43.730945 |
| 2026-06-21 | 43.730945 |
| 2026-06-22 | 43.721552 |
| 2026-06-23 | 43.723304 |
| 2026-06-24 | 43.756627 |
| 2026-06-25 | 43.736468 |
| 2026-06-26 | 43.736215 |
| 2026-06-27 | 43.736793 |
| 2026-06-28 | 43.736793 |
| 2026-06-29 | 43.735029 |
| 2026-06-30 | 43.737795 |
| 2026-07-01 | 43.73328 |
| 2026-07-02 | 43.405411 |
| 2026-07-03 | 43.732699 |
| 2026-07-04 | 43.735673 |
| 2026-07-05 | 43.735673 |
| 2026-07-06 | 43.732114 |
| 2026-07-07 | 43.733655 |
| 2026-07-08 | 43.731519 |
| 2026-07-09 | 43.731492 |
| 2026-07-10 | 43.730667 |
| 2026-07-11 | 43.729549 |
| 2026-07-12 | 43.729549 |
| 2026-07-13 | 43.728507 |
| 2026-07-14 | 43.732994 |
| 2026-07-15 | 43.733355 |
| 2026-07-16 | 43.729485 |
| 2026-07-17 | 43.730924 |
| 2026-07-18 | 43.730328 |
| 2026-07-19 | 43.730328 |
| 2026-07-20 | 43.720505 |
| 2026-07-21 | 43.721995 |
| 2026-07-22 | 43.719994 |
| 2026-07-23 | 43.720745 |
| 2026-07-24 | 43.744185 |
| 2026-07-25 | 43.75255 |
| 2026-07-26 | 43.75255 |
| 2026-07-27 | 43.720929 |
| 2026-07-28 | 43.898342 |
| 2026-07-29 | 43.752404 |
| 2026-07-30 | 43.739891 |
| 2026-07-31 | 43.739691 |
| 2026-08-01 | 43.740637 |
| 2026-08-02 | 43.740637 |
| 2026-08-03 | 43.728675 |
| 2026-08-04 | 43.903157 |
| 2026-08-05 | 43.91503 |
| 2026-08-06 | 43.91392 |
| 2026-08-07 | 43.878955 |
| 2026-08-08 | 43.879254 |
| 2026-08-09 | 43.879254 |
| 2026-08-10 | 43.742088 |
| 2026-08-11 | 43.742681 |
| 2026-08-12 | 43.729533 |
| 2026-08-13 | 43.72991 |
| 2026-08-14 | 43.730179 |
| 2026-08-15 | 43.729913 |
| 2026-08-16 | 43.729913 |
| 2026-08-17 | 43.915174 |
| 2026-08-18 | 43.915196 |
| 2026-08-20 | 43.772117 |
| 2026-08-21 | 43.77412 |
| 2026-08-22 | 43.822793 |
| 2026-08-23 | 43.822793 |
| 2026-08-24 | 43.771799 |
| 2026-08-25 | 43.773658 |
| 2026-08-26 | 43.77277 |
| 2026-08-27 | 43.77042 |
| 2026-08-28 | 43.774022 |
| 2026-08-29 | 43.769059 |
| 2026-08-30 | 43.769059 |
| 2026-08-31 | 43.773588 |
| 2026-09-01 | 43.772512 |
| 2026-09-02 | 43.772226 |
| 2026-09-03 | 43.771626 |
| 2026-09-04 | 43.772551 |
| 2026-09-05 | 43.778102 |
| 2026-09-06 | 43.778102 |
| 2026-09-07 | 43.772288 |
| 2026-09-08 | 43.771842 |
| 2026-09-09 | 43.766105 |
| 2026-09-10 | 43.771784 |
| 2026-09-11 | 43.772687 |
| 2026-09-12 | 43.772206 |
| 2026-09-13 | 43.772206 |
| 2026-09-14 | 43.771731 |
| 2026-09-15 | 43.774472 |
| 2026-09-16 | 43.731683 |
| 2026-09-17 | 43.7296 |
| 2026-09-18 | 43.424221 |
| 2026-09-19 | 43.729128 |
| 2026-09-20 | 43.729128 |
| 2026-09-21 | 43.728385 |
| 2026-09-22 | 43.728204 |
| 2026-09-23 | 43.729499 |
| 2026-09-24 | 43.730434 |
| 2026-09-25 | 43.729383 |
| 2026-09-26 | 43.730787 |
| 2026-09-27 | 43.730787 |
| 2026-09-28 | 43.728425 |
| 2026-09-30 | 43.727989 |
| 2026-10-02 | 43.728545 |
| 2026-10-03 | 43.727707 |
| 2026-10-05 | 43.7276 |
| 2026-10-06 | 43.729338 |
| 2026-10-07 | 43.729022 |
| 2026-10-08 | 43.729101 |
| 2026-10-09 | 43.728423 |
| 2026-10-10 | 43.73045 |
| 2026-10-11 | 43.73045 |
| 2026-10-12 | 43.728734 |
| 2026-10-13 | 43.738473 |
| 2026-10-14 | 43.735107 |
High
43.9152
Low
42.6506
Average
43.6423
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/KGS API questions
How do I get the BBD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/KGS rate in rates.KGS.
How far back does BBD/KGS historical data go?
Daily BBD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.