BBD to KES exchange rate API
Barbados Dollar to Kenyan Shilling · quoted 2026-10-18
64.9205
▲ +0.66% over 2Y
1 BBD = 64.9205 KES · 1 KES = 0.01540 BBD · Get this rate via the API
1 BBD buys 64.9205 KES as of 2026-10-18, so 1 KES buys 0.01540 BBD. Over the last 2 years, BBD/KES traded between 63.8790 and 65.0755, averaged 64.6219 and rose 0.66%. The API holds daily BBD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-18 | 64.497652 |
| 2024-10-19 | 64.522931 |
| 2024-10-20 | 64.649729 |
| 2024-10-21 | 64.603243 |
| 2024-10-22 | 64.584744 |
| 2024-10-23 | 64.600757 |
| 2024-10-24 | 64.50859 |
| 2024-10-25 | 64.463359 |
| 2024-10-26 | 64.606779 |
| 2024-10-27 | 64.674844 |
| 2024-10-28 | 64.497765 |
| 2024-10-29 | 64.498101 |
| 2024-10-30 | 64.292438 |
| 2024-10-31 | 64.498626 |
| 2024-11-01 | 64.499813 |
| 2024-11-02 | 64.500293 |
| 2024-11-03 | 64.67481 |
| 2024-11-04 | 64.431763 |
| 2024-11-05 | 64.497447 |
| 2024-11-06 | 64.50163 |
| 2024-11-07 | 64.498222 |
| 2024-11-08 | 64.498324 |
| 2024-11-09 | 64.539477 |
| 2024-11-10 | 64.674844 |
| 2024-11-11 | 64.49892 |
| 2024-11-12 | 64.512636 |
| 2024-11-13 | 64.546566 |
| 2024-11-14 | 64.698841 |
| 2024-11-15 | 64.698596 |
| 2024-11-16 | 64.747594 |
| 2024-11-17 | 64.724944 |
| 2024-11-18 | 64.698585 |
| 2024-11-19 | 64.461125 |
| 2024-11-20 | 64.698436 |
| 2024-11-21 | 64.69244 |
| 2024-11-22 | 64.697687 |
| 2024-11-23 | 64.755035 |
| 2024-11-24 | 64.893845 |
| 2024-11-25 | 64.750638 |
| 2024-11-26 | 64.697095 |
| 2024-11-27 | 64.697136 |
| 2024-11-28 | 64.697888 |
| 2024-11-29 | 64.899911 |
| 2024-11-30 | 64.75593 |
| 2024-12-01 | 64.9191 |
| 2024-12-02 | 64.724402 |
| 2024-12-03 | 64.697395 |
| 2024-12-04 | 64.749622 |
| 2024-12-05 | 64.698838 |
| 2024-12-06 | 64.699521 |
| 2024-12-07 | 64.870465 |
| 2024-12-08 | 64.7598 |
| 2024-12-09 | 64.691649 |
| 2024-12-10 | 64.72684 |
| 2024-12-11 | 64.684707 |
| 2024-12-12 | 64.713406 |
| 2024-12-13 | 64.750054 |
| 2024-12-14 | 64.656423 |
| 2024-12-15 | 64.785563 |
| 2024-12-16 | 64.507724 |
| 2024-12-17 | 64.571973 |
| 2024-12-18 | 64.609455 |
| 2024-12-19 | 64.624066 |
| 2024-12-20 | 64.755454 |
| 2024-12-21 | 64.579655 |
| 2024-12-22 | 64.784064 |
| 2024-12-23 | 64.49755 |
| 2024-12-24 | 64.67801 |
| 2024-12-25 | 64.592982 |
| 2024-12-26 | 64.534093 |
| 2024-12-27 | 64.528896 |
| 2024-12-28 | 64.70499 |
| 2024-12-29 | 64.784174 |
| 2024-12-30 | 64.664418 |
| 2024-12-31 | 64.631911 |
| 2025-01-01 | 64.686559 |
| 2025-01-02 | 64.681137 |
| 2025-01-03 | 64.627498 |
| 2025-01-04 | 64.633145 |
| 2025-01-05 | 64.78416 |
| 2025-01-06 | 64.561424 |
| 2025-01-07 | 64.699923 |
| 2025-01-08 | 64.701718 |
| 2025-01-09 | 64.675169 |
| 2025-01-10 | 64.698476 |
| 2025-01-11 | 64.72306 |
| 2025-01-12 | 64.809288 |
| 2025-01-13 | 64.854046 |
| 2025-01-14 | 64.696392 |
| 2025-01-15 | 64.799059 |
| 2025-01-16 | 64.69822 |
| 2025-01-17 | 64.748293 |
| 2025-01-18 | 64.75281 |
| 2025-01-19 | 64.809471 |
| 2025-01-20 | 64.773274 |
| 2025-01-21 | 64.720921 |
| 2025-01-22 | 64.693798 |
| 2025-01-23 | 64.700208 |
| 2025-01-24 | 64.69436 |
| 2025-01-25 | 64.747641 |
| 2025-01-26 | 64.690909 |
| 2025-01-27 | 64.551996 |
| 2025-01-28 | 64.623136 |
| 2025-01-29 | 64.747594 |
| 2025-01-30 | 64.748239 |
| 2025-01-31 | 64.748578 |
| 2025-02-01 | 64.598936 |
| 2025-02-02 | 64.642579 |
| 2025-02-03 | 64.580301 |
| 2025-02-04 | 64.504946 |
| 2025-02-05 | 64.496912 |
| 2025-02-06 | 64.544882 |
| 2025-02-07 | 64.546465 |
| 2025-02-08 | 64.49863 |
| 2025-02-09 | 64.676096 |
| 2025-02-10 | 64.596405 |
| 2025-02-11 | 64.494725 |
| 2025-02-12 | 64.503892 |
| 2025-02-13 | 64.494909 |
| 2025-02-14 | 64.497039 |
| 2025-02-15 | 64.497844 |
| 2025-02-16 | 64.716968 |
| 2025-02-17 | 64.51848 |
| 2025-02-18 | 64.682792 |
| 2025-02-19 | 64.503465 |
| 2025-02-20 | 64.694924 |
| 2025-02-21 | 64.698849 |
| 2025-02-22 | 64.743601 |
| 2025-02-23 | 64.868832 |
| 2025-02-24 | 64.804322 |
| 2025-02-25 | 64.702269 |
| 2025-02-26 | 64.18419 |
| 2025-02-27 | 64.695525 |
| 2025-02-28 | 64.68248 |
| 2025-03-01 | 64.468313 |
| 2025-03-02 | 64.743338 |
| 2025-03-03 | 64.603881 |
| 2025-03-04 | 64.348611 |
| 2025-03-05 | 64.600239 |
| 2025-03-06 | 64.350353 |
| 2025-03-07 | 64.622281 |
| 2025-03-08 | 64.572414 |
| 2025-03-09 | 64.092038 |
| 2025-03-10 | 64.712708 |
| 2025-03-11 | 64.699426 |
| 2025-03-12 | 64.594659 |
| 2025-03-13 | 64.691252 |
| 2025-03-14 | 64.723725 |
| 2025-03-15 | 64.729636 |
| 2025-03-16 | 64.733711 |
| 2025-03-17 | 64.66011 |
| 2025-03-18 | 64.71171 |
| 2025-03-19 | 64.707613 |
| 2025-03-20 | 64.697341 |
| 2025-03-21 | 64.705632 |
| 2025-03-22 | 64.749825 |
| 2025-03-23 | 64.064987 |
| 2025-03-25 | 64.698958 |
| 2025-03-26 | 64.713987 |
| 2025-03-27 | 64.699103 |
| 2025-03-28 | 64.711482 |
| 2025-03-29 | 64.407826 |
| 2025-03-30 | 64.767066 |
| 2025-03-31 | 64.568162 |
| 2025-04-01 | 64.645995 |
| 2025-04-02 | 64.632525 |
| 2025-04-03 | 64.676988 |
| 2025-04-04 | 64.610493 |
| 2025-04-05 | 64.504532 |
| 2025-04-06 | 64.739636 |
| 2025-04-07 | 64.764513 |
| 2025-04-08 | 64.773124 |
| 2025-04-09 | 64.546219 |
| 2025-04-10 | 64.847504 |
| 2025-04-11 | 64.795483 |
| 2025-04-12 | 64.697911 |
| 2025-04-13 | 64.891428 |
| 2025-04-14 | 64.764758 |
| 2025-04-15 | 64.767103 |
| 2025-04-16 | 64.841935 |
| 2025-04-17 | 64.80032 |
| 2025-04-18 | 64.790377 |
| 2025-04-19 | 64.745737 |
| 2025-04-20 | 64.923724 |
| 2025-04-21 | 64.773878 |
| 2025-04-22 | 64.850915 |
| 2025-04-23 | 64.773858 |
| 2025-04-24 | 64.835917 |
| 2025-04-25 | 64.737756 |
| 2025-04-26 | 64.699638 |
| 2025-04-27 | 64.721804 |
| 2025-04-28 | 64.694016 |
| 2025-04-29 | 64.523463 |
| 2025-04-30 | 64.613842 |
| 2025-05-01 | 64.780503 |
| 2025-05-02 | 64.78507 |
| 2025-05-03 | 64.653185 |
| 2025-05-04 | 64.750004 |
| 2025-05-05 | 64.730311 |
| 2025-05-06 | 64.618711 |
| 2025-05-08 | 64.607638 |
| 2025-05-09 | 64.593301 |
| 2025-05-10 | 64.69683 |
| 2025-05-11 | 64.691979 |
| 2025-05-12 | 64.598029 |
| 2025-05-13 | 64.557035 |
| 2025-05-14 | 64.679725 |
| 2025-05-15 | 64.643346 |
| 2025-05-17 | 64.596999 |
| 2025-05-18 | 64.699856 |
| 2025-05-19 | 64.775559 |
| 2025-05-20 | 64.75435 |
| 2025-05-21 | 64.507931 |
| 2025-05-22 | 64.736746 |
| 2025-05-23 | 64.605708 |
| 2025-05-24 | 64.615144 |
| 2025-05-25 | 64.689669 |
| 2025-05-26 | 64.457931 |
| 2025-05-27 | 64.605898 |
| 2025-05-28 | 64.616308 |
| 2025-05-29 | 64.625845 |
| 2025-05-30 | 64.623003 |
| 2025-05-31 | 64.598856 |
| 2025-06-01 | 64.684296 |
| 2025-06-02 | 64.498719 |
| 2025-06-03 | 64.540835 |
| 2025-06-04 | 64.642642 |
| 2025-06-05 | 64.649669 |
| 2025-06-06 | 64.683363 |
| 2025-06-07 | 64.696224 |
| 2025-06-08 | 64.681847 |
| 2025-06-09 | 64.671733 |
| 2025-06-10 | 64.665286 |
| 2025-06-11 | 64.672942 |
| 2025-06-12 | 64.674396 |
| 2025-06-13 | 64.664741 |
| 2025-06-14 | 64.699047 |
| 2025-06-15 | 64.673968 |
| 2025-06-16 | 64.528255 |
| 2025-06-17 | 64.703294 |
| 2025-06-18 | 64.709029 |
| 2025-06-19 | 64.653828 |
| 2025-06-20 | 64.685791 |
| 2025-06-21 | 64.603798 |
| 2025-06-22 | 64.682761 |
| 2025-06-23 | 64.656559 |
| 2025-06-24 | 64.6661 |
| 2025-06-25 | 64.676635 |
| 2025-06-26 | 64.658732 |
| 2025-06-27 | 64.649598 |
| 2025-06-28 | 64.698054 |
| 2025-06-29 | 64.674787 |
| 2025-06-30 | 64.595895 |
| 2025-07-01 | 64.671567 |
| 2025-07-02 | 64.630596 |
| 2025-07-03 | 64.5773 |
| 2025-07-04 | 64.69547 |
| 2025-07-05 | 64.601477 |
| 2025-07-06 | 64.601174 |
| 2025-07-07 | 64.59326 |
| 2025-07-08 | 64.572984 |
| 2025-07-09 | 64.67147 |
| 2025-07-10 | 64.543903 |
| 2025-07-11 | 64.689671 |
| 2025-07-12 | 64.586122 |
| 2025-07-13 | 64.673835 |
| 2025-07-14 | 64.589227 |
| 2025-07-15 | 64.655985 |
| 2025-07-16 | 64.781406 |
| 2025-07-17 | 64.60654 |
| 2025-07-18 | 64.485828 |
| 2025-07-19 | 64.699021 |
| 2025-07-20 | 64.673387 |
| 2025-07-21 | 64.649311 |
| 2025-07-22 | 64.489883 |
| 2025-07-23 | 64.630045 |
| 2025-07-24 | 64.488811 |
| 2025-07-25 | 64.603553 |
| 2025-07-26 | 64.487941 |
| 2025-07-27 | 64.676036 |
| 2025-07-28 | 64.531556 |
| 2025-07-29 | 64.650122 |
| 2025-07-30 | 64.66375 |
| 2025-07-31 | 64.689828 |
| 2025-08-01 | 64.646021 |
| 2025-08-02 | 64.682763 |
| 2025-08-03 | 64.612044 |
| 2025-08-04 | 64.488245 |
| 2025-08-05 | 64.620619 |
| 2025-08-06 | 64.657263 |
| 2025-08-07 | 64.531441 |
| 2025-08-08 | 64.664039 |
| 2025-08-09 | 64.579324 |
| 2025-08-10 | 64.59249 |
| 2025-08-11 | 64.538892 |
| 2025-08-12 | 64.694923 |
| 2025-08-13 | 64.705658 |
| 2025-08-14 | 64.68195 |
| 2025-08-15 | 64.692209 |
| 2025-08-16 | 64.601135 |
| 2025-08-17 | 64.630801 |
| 2025-08-18 | 64.520424 |
| 2025-08-19 | 64.658682 |
| 2025-08-20 | 64.670533 |
| 2025-08-21 | 64.573556 |
| 2025-08-22 | 64.712517 |
| 2025-08-23 | 64.59815 |
| 2025-08-24 | 64.624758 |
| 2025-08-25 | 64.124316 |
| 2025-08-26 | 64.7404 |
| 2025-08-27 | 64.633841 |
| 2025-08-28 | 64.661993 |
| 2025-08-29 | 64.656829 |
| 2025-08-30 | 64.696609 |
| 2025-08-31 | 64.627279 |
| 2025-09-01 | 64.506261 |
| 2025-09-02 | 64.627075 |
| 2025-09-03 | 64.688438 |
| 2025-09-04 | 64.545492 |
| 2025-09-05 | 64.695384 |
| 2025-09-06 | 64.696601 |
| 2025-09-07 | 64.619896 |
| 2025-09-08 | 64.581146 |
| 2025-09-09 | 64.737713 |
| 2025-09-10 | 64.869782 |
| 2025-09-11 | 64.610308 |
| 2025-09-13 | 64.547812 |
| 2025-09-14 | 64.593821 |
| 2025-09-15 | 64.630968 |
| 2025-09-16 | 64.681586 |
| 2025-09-17 | 64.471869 |
| 2025-09-18 | 64.633917 |
| 2025-09-19 | 64.685451 |
| 2025-09-20 | 64.661975 |
| 2025-09-21 | 64.636288 |
| 2025-09-22 | 64.643284 |
| 2025-09-23 | 64.685852 |
| 2025-09-24 | 64.685007 |
| 2025-09-25 | 64.640834 |
| 2025-09-26 | 64.814406 |
| 2025-09-27 | 64.695159 |
| 2025-09-28 | 64.536934 |
| 2025-09-29 | 64.46709 |
| 2025-09-30 | 64.671156 |
| 2025-10-01 | 64.721291 |
| 2025-10-02 | 64.774296 |
| 2025-10-03 | 64.672974 |
| 2025-10-04 | 64.69658 |
| 2025-10-05 | 64.632751 |
| 2025-10-06 | 64.662926 |
| 2025-10-07 | 64.417563 |
| 2025-10-08 | 64.664757 |
| 2025-10-09 | 64.666824 |
| 2025-10-10 | 64.622841 |
| 2025-10-11 | 64.408149 |
| 2025-10-12 | 64.617425 |
| 2025-10-13 | 64.447703 |
| 2025-10-14 | 64.654469 |
| 2025-10-15 | 64.374872 |
| 2025-10-16 | 64.599554 |
| 2025-10-17 | 64.462127 |
| 2025-10-18 | 64.677902 |
| 2025-10-19 | 64.646107 |
| 2025-10-20 | 64.663451 |
| 2025-10-21 | 64.618865 |
| 2025-10-22 | 64.639579 |
| 2025-10-23 | 64.528412 |
| 2025-10-24 | 64.487457 |
| 2025-10-25 | 64.598624 |
| 2025-10-26 | 64.600384 |
| 2025-10-27 | 64.461087 |
| 2025-10-28 | 64.751149 |
| 2025-10-29 | 64.59886 |
| 2025-10-30 | 64.601994 |
| 2025-10-31 | 64.619168 |
| 2025-11-01 | 64.596942 |
| 2025-11-02 | 64.6163 |
| 2025-11-03 | 64.563432 |
| 2025-11-04 | 64.614966 |
| 2025-11-05 | 64.609057 |
| 2025-11-06 | 64.619152 |
| 2025-11-07 | 64.590449 |
| 2025-11-08 | 64.598569 |
| 2025-11-09 | 64.613958 |
| 2025-11-10 | 64.612826 |
| 2025-11-11 | 64.608065 |
| 2025-11-12 | 64.605282 |
| 2025-11-13 | 64.606344 |
| 2025-11-14 | 64.616292 |
| 2025-11-15 | 64.600066 |
| 2025-11-16 | 64.645241 |
| 2025-11-17 | 64.638543 |
| 2025-11-18 | 64.675947 |
| 2025-11-19 | 64.852664 |
| 2025-11-20 | 64.997337 |
| 2025-11-21 | 64.832997 |
| 2025-11-22 | 64.867419 |
| 2025-11-23 | 64.763431 |
| 2025-11-24 | 64.671727 |
| 2025-11-25 | 64.799468 |
| 2025-11-26 | 64.680431 |
| 2025-11-27 | 64.866956 |
| 2025-11-28 | 64.89779 |
| 2025-11-29 | 64.854443 |
| 2025-11-30 | 64.736571 |
| 2025-12-01 | 64.616701 |
| 2025-12-02 | 64.646088 |
| 2025-12-03 | 64.66189 |
| 2025-12-04 | 64.701416 |
| 2025-12-05 | 64.695899 |
| 2025-12-06 | 64.649461 |
| 2025-12-07 | 64.659569 |
| 2025-12-08 | 64.65456 |
| 2025-12-09 | 64.627833 |
| 2025-12-11 | 64.595494 |
| 2025-12-12 | 64.394698 |
| 2025-12-13 | 64.313298 |
| 2025-12-14 | 64.437501 |
| 2025-12-15 | 64.437884 |
| 2025-12-16 | 64.459921 |
| 2025-12-17 | 64.513283 |
| 2025-12-18 | 64.44693 |
| 2025-12-19 | 64.47914 |
| 2025-12-20 | 64.418286 |
| 2025-12-21 | 64.472224 |
| 2025-12-22 | 64.439861 |
| 2025-12-23 | 64.260592 |
| 2025-12-24 | 64.405994 |
| 2025-12-25 | 64.466551 |
| 2025-12-26 | 64.472995 |
| 2025-12-27 | 64.470226 |
| 2025-12-28 | 64.486363 |
| 2025-12-29 | 64.468862 |
| 2025-12-30 | 64.443666 |
| 2025-12-31 | 64.623586 |
| 2026-01-01 | 64.507699 |
| 2026-01-02 | 64.510712 |
| 2026-01-03 | 64.499558 |
| 2026-01-04 | 64.508783 |
| 2026-01-05 | 64.6011 |
| 2026-01-06 | 64.359402 |
| 2026-01-07 | 64.555338 |
| 2026-01-08 | 64.530754 |
| 2026-01-09 | 64.628762 |
| 2026-01-10 | 64.499313 |
| 2026-01-11 | 64.503945 |
| 2026-01-12 | 64.444719 |
| 2026-01-13 | 64.423935 |
| 2026-01-14 | 64.548118 |
| 2026-01-15 | 64.528915 |
| 2026-01-16 | 64.563229 |
| 2026-01-17 | 64.49735 |
| 2026-01-18 | 64.511863 |
| 2026-01-19 | 64.493577 |
| 2026-01-20 | 64.44688 |
| 2026-01-21 | 64.525669 |
| 2026-01-22 | 64.578517 |
| 2026-01-23 | 64.499464 |
| 2026-01-24 | 64.474871 |
| 2026-01-25 | 64.507329 |
| 2026-01-26 | 64.091022 |
| 2026-01-27 | 64.446952 |
| 2026-01-28 | 64.537038 |
| 2026-01-29 | 64.501057 |
| 2026-01-30 | 64.562647 |
| 2026-01-31 | 64.503224 |
| 2026-02-01 | 64.517999 |
| 2026-02-02 | 64.858624 |
| 2026-02-03 | 64.752313 |
| 2026-02-04 | 64.331259 |
| 2026-02-05 | 64.559238 |
| 2026-02-06 | 64.532938 |
| 2026-02-07 | 64.309389 |
| 2026-02-08 | 64.520658 |
| 2026-02-09 | 64.375351 |
| 2026-02-10 | 64.374149 |
| 2026-02-11 | 64.479799 |
| 2026-02-12 | 64.047308 |
| 2026-02-13 | 64.588892 |
| 2026-02-14 | 64.496905 |
| 2026-02-15 | 64.457203 |
| 2026-02-16 | 64.438374 |
| 2026-02-17 | 64.537916 |
| 2026-02-18 | 64.448622 |
| 2026-02-19 | 64.577573 |
| 2026-02-20 | 64.570138 |
| 2026-02-21 | 64.493967 |
| 2026-02-22 | 64.427346 |
| 2026-02-23 | 64.253134 |
| 2026-02-24 | 64.401329 |
| 2026-02-25 | 64.504972 |
| 2026-02-26 | 64.314262 |
| 2026-02-27 | 64.503149 |
| 2026-02-28 | 64.498976 |
| 2026-03-01 | 64.500545 |
| 2026-03-02 | 64.517062 |
| 2026-03-03 | 64.682663 |
| 2026-03-04 | 64.592352 |
| 2026-03-05 | 64.619482 |
| 2026-03-06 | 64.61083 |
| 2026-03-07 | 64.579857 |
| 2026-03-08 | 64.580065 |
| 2026-03-09 | 64.339131 |
| 2026-03-10 | 64.491653 |
| 2026-03-11 | 64.640456 |
| 2026-03-12 | 64.821366 |
| 2026-03-13 | 64.702536 |
| 2026-03-14 | 64.628385 |
| 2026-03-15 | 64.639479 |
| 2026-03-16 | 64.726395 |
| 2026-03-17 | 64.679234 |
| 2026-03-18 | 64.698241 |
| 2026-03-19 | 65.053936 |
| 2026-03-20 | 64.460772 |
| 2026-03-21 | 64.79585 |
| 2026-03-22 | 64.798304 |
| 2026-03-23 | 64.858147 |
| 2026-03-24 | 64.670587 |
| 2026-03-25 | 64.718017 |
| 2026-03-26 | 64.95661 |
| 2026-03-27 | 64.851417 |
| 2026-03-28 | 64.490069 |
| 2026-03-29 | 64.933898 |
| 2026-03-30 | 64.936624 |
| 2026-03-31 | 65.00299 |
| 2026-04-01 | 64.992732 |
| 2026-04-02 | 65.075517 |
| 2026-04-03 | 64.971946 |
| 2026-04-04 | 64.899215 |
| 2026-04-05 | 65.0114 |
| 2026-04-06 | 64.897006 |
| 2026-04-07 | 65.03989 |
| 2026-04-08 | 65.031896 |
| 2026-04-09 | 64.276407 |
| 2026-04-10 | 64.252886 |
| 2026-04-11 | 64.145994 |
| 2026-04-12 | 64.249079 |
| 2026-04-13 | 64.248964 |
| 2026-04-14 | 64.358999 |
| 2026-04-15 | 64.224213 |
| 2026-04-16 | 64.147529 |
| 2026-04-17 | 64.168025 |
| 2026-04-18 | 64.104611 |
| 2026-04-19 | 63.99212 |
| 2026-04-20 | 63.949679 |
| 2026-04-21 | 64.100294 |
| 2026-04-22 | 64.094799 |
| 2026-04-23 | 64.119279 |
| 2026-04-24 | 64.193404 |
| 2026-04-25 | 64.316782 |
| 2026-04-26 | 64.194797 |
| 2026-04-27 | 64.197173 |
| 2026-04-28 | 64.122377 |
| 2026-04-29 | 64.108672 |
| 2026-04-30 | 64.091995 |
| 2026-05-01 | 64.124052 |
| 2026-05-02 | 64.109114 |
| 2026-05-03 | 64.109114 |
| 2026-05-04 | 64.109111 |
| 2026-05-05 | 64.129993 |
| 2026-05-06 | 64.122106 |
| 2026-05-07 | 63.915569 |
| 2026-05-08 | 64.098608 |
| 2026-05-09 | 64.145858 |
| 2026-05-10 | 64.121706 |
| 2026-05-11 | 64.14479 |
| 2026-05-12 | 64.589653 |
| 2026-05-14 | 64.590759 |
| 2026-05-15 | 63.878968 |
| 2026-05-16 | 64.689874 |
| 2026-05-17 | 64.665965 |
| 2026-05-18 | 64.031628 |
| 2026-05-19 | 64.659211 |
| 2026-05-20 | 64.69501 |
| 2026-05-21 | 64.719501 |
| 2026-05-23 | 64.79709 |
| 2026-05-24 | 64.876055 |
| 2026-05-25 | 64.823205 |
| 2026-05-26 | 64.742521 |
| 2026-05-27 | 64.795078 |
| 2026-05-28 | 64.852474 |
| 2026-05-29 | 64.564237 |
| 2026-05-30 | 64.731138 |
| 2026-05-31 | 64.726808 |
| 2026-06-01 | 64.724528 |
| 2026-06-02 | 64.841441 |
| 2026-06-03 | 64.716752 |
| 2026-06-04 | 64.692208 |
| 2026-06-05 | 64.699025 |
| 2026-06-06 | 64.67865 |
| 2026-06-09 | 64.677021 |
| 2026-06-10 | 64.691597 |
| 2026-06-11 | 64.734507 |
| 2026-06-12 | 64.776186 |
| 2026-06-13 | 64.748204 |
| 2026-06-14 | 64.744468 |
| 2026-06-15 | 64.749109 |
| 2026-06-16 | 64.715516 |
| 2026-06-17 | 64.727211 |
| 2026-06-18 | 64.762699 |
| 2026-06-19 | 64.730741 |
| 2026-06-20 | 64.709196 |
| 2026-06-21 | 64.725083 |
| 2026-06-22 | 64.692174 |
| 2026-06-23 | 64.697184 |
| 2026-06-24 | 64.706218 |
| 2026-06-25 | 64.745958 |
| 2026-06-26 | 64.769528 |
| 2026-06-27 | 64.752 |
| 2026-06-28 | 64.747234 |
| 2026-06-29 | 64.740921 |
| 2026-06-30 | 64.73953 |
| 2026-07-01 | 64.740511 |
| 2026-07-02 | 64.167394 |
| 2026-07-03 | 64.637884 |
| 2026-07-04 | 64.647986 |
| 2026-07-05 | 64.647354 |
| 2026-07-06 | 64.645416 |
| 2026-07-07 | 64.653688 |
| 2026-07-08 | 64.62426 |
| 2026-07-09 | 64.624886 |
| 2026-07-10 | 64.625117 |
| 2026-07-11 | 64.599938 |
| 2026-07-12 | 64.599916 |
| 2026-07-13 | 64.643457 |
| 2026-07-14 | 64.609357 |
| 2026-07-15 | 64.64182 |
| 2026-07-16 | 64.642867 |
| 2026-07-17 | 64.640573 |
| 2026-07-18 | 64.625265 |
| 2026-07-19 | 64.627433 |
| 2026-07-20 | 64.620911 |
| 2026-07-21 | 64.639588 |
| 2026-07-22 | 64.644294 |
| 2026-07-23 | 64.723718 |
| 2026-07-24 | 64.748518 |
| 2026-07-25 | 64.770126 |
| 2026-07-26 | 64.748086 |
| 2026-07-27 | 64.731689 |
| 2026-07-28 | 64.773339 |
| 2026-07-29 | 64.759394 |
| 2026-07-30 | 64.684277 |
| 2026-07-31 | 64.680767 |
| 2026-08-01 | 64.518555 |
| 2026-08-02 | 64.675597 |
| 2026-08-03 | 64.560588 |
| 2026-08-04 | 64.691121 |
| 2026-08-05 | 64.689916 |
| 2026-08-06 | 64.683488 |
| 2026-08-07 | 64.686193 |
| 2026-08-08 | 64.566304 |
| 2026-08-09 | 64.680776 |
| 2026-08-10 | 64.482762 |
| 2026-08-11 | 64.684768 |
| 2026-08-12 | 64.668141 |
| 2026-08-13 | 64.64175 |
| 2026-08-14 | 64.631954 |
| 2026-08-15 | 64.623522 |
| 2026-08-16 | 64.638982 |
| 2026-08-17 | 64.638817 |
| 2026-08-18 | 64.678571 |
| 2026-08-20 | 64.721045 |
| 2026-08-21 | 64.715655 |
| 2026-08-22 | 64.724891 |
| 2026-08-23 | 64.722017 |
| 2026-08-24 | 64.723266 |
| 2026-08-25 | 64.705661 |
| 2026-08-26 | 64.710254 |
| 2026-08-27 | 64.701772 |
| 2026-08-28 | 64.717098 |
| 2026-08-29 | 64.718334 |
| 2026-08-30 | 64.719384 |
| 2026-08-31 | 64.888306 |
| 2026-09-01 | 64.757431 |
| 2026-09-02 | 64.719973 |
| 2026-09-03 | 64.714259 |
| 2026-09-04 | 64.718079 |
| 2026-09-05 | 64.718649 |
| 2026-09-06 | 64.709874 |
| 2026-09-07 | 64.714371 |
| 2026-09-08 | 64.715 |
| 2026-09-09 | 64.713674 |
| 2026-09-10 | 64.71505 |
| 2026-09-11 | 64.708472 |
| 2026-09-12 | 64.720238 |
| 2026-09-13 | 64.711755 |
| 2026-09-14 | 64.721888 |
| 2026-09-15 | 64.730586 |
| 2026-09-16 | 64.822853 |
| 2026-09-17 | 64.784411 |
| 2026-09-18 | 64.408983 |
| 2026-09-19 | 64.746152 |
| 2026-09-20 | 64.758938 |
| 2026-09-21 | 64.739243 |
| 2026-09-22 | 64.761261 |
| 2026-09-23 | 64.72981 |
| 2026-09-24 | 64.752949 |
| 2026-09-25 | 64.768516 |
| 2026-09-26 | 64.789996 |
| 2026-09-27 | 64.798619 |
| 2026-09-28 | 64.849232 |
| 2026-09-30 | 64.86773 |
| 2026-10-02 | 64.79819 |
| 2026-10-03 | 64.25308 |
| 2026-10-05 | 64.395647 |
| 2026-10-06 | 64.904453 |
| 2026-10-07 | 64.952886 |
| 2026-10-08 | 64.937358 |
| 2026-10-09 | 64.926097 |
| 2026-10-10 | 64.889443 |
| 2026-10-11 | 64.88198 |
| 2026-10-12 | 64.872145 |
| 2026-10-13 | 64.86894 |
| 2026-10-14 | 64.840799 |
| 2026-10-15 | 64.898068 |
| 2026-10-16 | 64.914841 |
| 2026-10-17 | 64.885412 |
| 2026-10-18 | 64.920471 |
High
65.0755
Low
63.8790
Average
64.6219
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/KES API questions
How do I get the BBD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/KES rate in rates.KES.
How far back does BBD/KES historical data go?
Daily BBD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.