BBD to JPY exchange rate API
Barbados Dollar to Yen · quoted 2026-10-15
79.0435
▲ +5.84% over 2Y
1 BBD = 79.0435 JPY · 1 JPY = 0.01265 BBD · Get this rate via the API
1 BBD buys 79.0435 JPY as of 2026-10-15, so 1 JPY buys 0.01265 BBD. Over the last 2 years, BBD/JPY traded between 70.1682 and 81.9565, averaged 76.7077 and rose 5.84%. The API holds daily BBD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 74.68128 |
| 2024-10-16 | 74.593924 |
| 2024-10-17 | 74.774526 |
| 2024-10-18 | 75.020743 |
| 2024-10-19 | 74.771103 |
| 2024-10-20 | 74.778565 |
| 2024-10-21 | 74.997696 |
| 2024-10-22 | 75.418168 |
| 2024-10-23 | 76.465124 |
| 2024-10-24 | 75.974446 |
| 2024-10-25 | 75.958429 |
| 2024-10-26 | 76.142682 |
| 2024-10-27 | 76.423776 |
| 2024-10-28 | 76.34498 |
| 2024-10-29 | 76.879524 |
| 2024-10-30 | 76.703652 |
| 2024-10-31 | 76.410586 |
| 2024-11-01 | 76.040422 |
| 2024-11-02 | 76.509968 |
| 2024-11-03 | 76.22467 |
| 2024-11-04 | 75.875825 |
| 2024-11-05 | 76.135633 |
| 2024-11-06 | 77.162225 |
| 2024-11-07 | 76.824292 |
| 2024-11-08 | 76.206832 |
| 2024-11-09 | 76.31872 |
| 2024-11-10 | 76.350104 |
| 2024-11-11 | 76.903577 |
| 2024-11-12 | 77.09805 |
| 2024-11-13 | 77.481418 |
| 2024-11-14 | 77.964492 |
| 2024-11-15 | 77.652839 |
| 2024-11-16 | 77.18421 |
| 2024-11-17 | 77.17673 |
| 2024-11-18 | 77.587187 |
| 2024-11-19 | 76.909623 |
| 2024-11-20 | 77.835637 |
| 2024-11-21 | 77.204066 |
| 2024-11-22 | 77.237802 |
| 2024-11-23 | 77.36453 |
| 2024-11-24 | 77.197227 |
| 2024-11-25 | 77.008099 |
| 2024-11-26 | 76.568142 |
| 2024-11-27 | 75.800018 |
| 2024-11-28 | 75.834756 |
| 2024-11-29 | 75.099412 |
| 2024-11-30 | 74.888105 |
| 2024-12-01 | 74.835279 |
| 2024-12-02 | 75.064242 |
| 2024-12-03 | 74.819254 |
| 2024-12-04 | 75.576629 |
| 2024-12-05 | 75.19924 |
| 2024-12-06 | 75.252811 |
| 2024-12-07 | 74.981616 |
| 2024-12-08 | 74.970427 |
| 2024-12-09 | 75.416351 |
| 2024-12-10 | 75.871568 |
| 2024-12-11 | 76.306272 |
| 2024-12-12 | 76.065198 |
| 2024-12-13 | 76.749382 |
| 2024-12-14 | 76.831942 |
| 2024-12-15 | 76.838776 |
| 2024-12-16 | 77.028957 |
| 2024-12-17 | 76.988663 |
| 2024-12-18 | 76.943597 |
| 2024-12-19 | 78.436748 |
| 2024-12-20 | 78.366261 |
| 2024-12-21 | 78.132121 |
| 2024-12-22 | 78.227294 |
| 2024-12-23 | 78.591359 |
| 2024-12-24 | 78.523328 |
| 2024-12-25 | 78.538766 |
| 2024-12-26 | 78.805245 |
| 2024-12-27 | 78.893148 |
| 2024-12-28 | 78.949693 |
| 2024-12-29 | 78.885888 |
| 2024-12-30 | 78.786863 |
| 2024-12-31 | 78.477235 |
| 2025-01-01 | 78.671636 |
| 2025-01-02 | 78.500145 |
| 2025-01-03 | 78.536751 |
| 2025-01-04 | 78.600679 |
| 2025-01-05 | 78.611651 |
| 2025-01-06 | 78.289852 |
| 2025-01-07 | 78.831906 |
| 2025-01-08 | 79.204744 |
| 2025-01-09 | 78.874332 |
| 2025-01-10 | 79.027562 |
| 2025-01-11 | 78.84996 |
| 2025-01-12 | 78.873326 |
| 2025-01-13 | 78.554618 |
| 2025-01-14 | 78.882381 |
| 2025-01-15 | 78.519417 |
| 2025-01-16 | 78.105529 |
| 2025-01-17 | 77.796659 |
| 2025-01-18 | 78.158338 |
| 2025-01-19 | 78.144013 |
| 2025-01-20 | 78.208607 |
| 2025-01-21 | 77.850728 |
| 2025-01-22 | 77.908646 |
| 2025-01-23 | 78.13341 |
| 2025-01-24 | 78.256302 |
| 2025-01-25 | 77.963632 |
| 2025-01-26 | 77.915106 |
| 2025-01-27 | 77.022792 |
| 2025-01-28 | 77.660493 |
| 2025-01-29 | 77.674105 |
| 2025-01-30 | 77.054695 |
| 2025-01-31 | 77.451169 |
| 2025-02-01 | 77.600975 |
| 2025-02-02 | 77.497567 |
| 2025-02-03 | 77.316527 |
| 2025-02-04 | 77.658442 |
| 2025-02-05 | 76.400882 |
| 2025-02-06 | 76.230694 |
| 2025-02-07 | 76.01908 |
| 2025-02-08 | 75.707727 |
| 2025-02-09 | 75.678999 |
| 2025-02-10 | 76.027131 |
| 2025-02-11 | 76.172026 |
| 2025-02-12 | 76.769527 |
| 2025-02-13 | 76.896053 |
| 2025-02-14 | 76.393395 |
| 2025-02-15 | 76.152184 |
| 2025-02-16 | 76.154394 |
| 2025-02-17 | 75.751933 |
| 2025-02-18 | 75.883028 |
| 2025-02-19 | 75.910484 |
| 2025-02-20 | 74.978454 |
| 2025-02-21 | 75.231724 |
| 2025-02-22 | 74.645537 |
| 2025-02-23 | 74.61833 |
| 2025-02-24 | 74.914007 |
| 2025-02-25 | 74.873773 |
| 2025-02-26 | 74.062084 |
| 2025-02-27 | 74.797174 |
| 2025-02-28 | 75.381807 |
| 2025-03-01 | 75.323733 |
| 2025-03-02 | 75.35563 |
| 2025-03-03 | 75.647396 |
| 2025-03-04 | 74.121436 |
| 2025-03-05 | 74.850383 |
| 2025-03-06 | 73.749536 |
| 2025-03-07 | 73.846366 |
| 2025-03-08 | 73.977675 |
| 2025-03-09 | 73.13701 |
| 2025-03-10 | 73.485477 |
| 2025-03-11 | 74.010263 |
| 2025-03-12 | 74.513136 |
| 2025-03-13 | 74.164358 |
| 2025-03-14 | 74.331894 |
| 2025-03-15 | 74.299816 |
| 2025-03-16 | 74.366589 |
| 2025-03-17 | 74.410712 |
| 2025-03-18 | 74.87635 |
| 2025-03-19 | 74.915114 |
| 2025-03-20 | 74.240745 |
| 2025-03-21 | 74.346541 |
| 2025-03-22 | 74.648817 |
| 2025-03-23 | 74.192405 |
| 2025-03-25 | 74.974595 |
| 2025-03-26 | 75.176121 |
| 2025-03-27 | 75.359295 |
| 2025-03-28 | 75.317217 |
| 2025-03-29 | 74.994824 |
| 2025-03-30 | 74.846888 |
| 2025-03-31 | 74.482589 |
| 2025-04-01 | 74.587504 |
| 2025-04-02 | 74.618161 |
| 2025-04-03 | 73.069298 |
| 2025-04-04 | 72.605589 |
| 2025-04-05 | 73.384228 |
| 2025-04-06 | 72.934893 |
| 2025-04-07 | 73.21054 |
| 2025-04-08 | 73.356164 |
| 2025-04-09 | 72.254413 |
| 2025-04-10 | 72.766648 |
| 2025-04-11 | 71.421646 |
| 2025-04-12 | 71.770878 |
| 2025-04-13 | 71.822214 |
| 2025-04-14 | 71.622571 |
| 2025-04-15 | 71.463263 |
| 2025-04-16 | 71.373844 |
| 2025-04-17 | 71.294014 |
| 2025-04-18 | 71.131094 |
| 2025-04-19 | 71.086637 |
| 2025-04-20 | 70.956788 |
| 2025-04-21 | 70.410924 |
| 2025-04-22 | 70.168177 |
| 2025-04-23 | 70.819097 |
| 2025-04-24 | 71.272855 |
| 2025-04-25 | 71.673857 |
| 2025-04-26 | 71.857665 |
| 2025-04-27 | 71.85386 |
| 2025-04-28 | 71.667547 |
| 2025-04-29 | 71.344412 |
| 2025-04-30 | 71.520267 |
| 2025-05-01 | 72.201857 |
| 2025-05-02 | 72.260424 |
| 2025-05-03 | 72.458162 |
| 2025-05-04 | 72.418677 |
| 2025-05-05 | 71.934232 |
| 2025-05-06 | 71.364238 |
| 2025-05-08 | 72.342214 |
| 2025-05-09 | 72.591539 |
| 2025-05-10 | 72.683749 |
| 2025-05-11 | 72.894764 |
| 2025-05-12 | 74.041058 |
| 2025-05-13 | 74.068574 |
| 2025-05-14 | 73.12734 |
| 2025-05-15 | 72.999552 |
| 2025-05-17 | 72.819718 |
| 2025-05-18 | 72.692372 |
| 2025-05-19 | 72.482685 |
| 2025-05-20 | 72.320078 |
| 2025-05-21 | 71.884109 |
| 2025-05-22 | 71.708373 |
| 2025-05-23 | 71.290151 |
| 2025-05-24 | 71.306969 |
| 2025-05-25 | 71.286846 |
| 2025-05-26 | 71.448027 |
| 2025-05-27 | 72.085241 |
| 2025-05-28 | 72.205531 |
| 2025-05-29 | 72.453683 |
| 2025-05-30 | 71.858188 |
| 2025-05-31 | 71.999849 |
| 2025-06-01 | 71.957765 |
| 2025-06-02 | 71.363516 |
| 2025-06-03 | 71.579132 |
| 2025-06-04 | 72.096802 |
| 2025-06-05 | 71.636172 |
| 2025-06-06 | 72.132153 |
| 2025-06-07 | 72.440884 |
| 2025-06-08 | 72.405117 |
| 2025-06-09 | 72.25241 |
| 2025-06-10 | 72.285414 |
| 2025-06-11 | 72.671214 |
| 2025-06-12 | 71.864757 |
| 2025-06-13 | 72.072619 |
| 2025-06-14 | 72.051608 |
| 2025-06-15 | 72.145172 |
| 2025-06-16 | 72.096941 |
| 2025-06-17 | 72.33316 |
| 2025-06-18 | 72.414841 |
| 2025-06-19 | 72.834988 |
| 2025-06-20 | 72.805036 |
| 2025-06-21 | 72.972091 |
| 2025-06-22 | 73.17896 |
| 2025-06-23 | 73.775278 |
| 2025-06-24 | 72.48643 |
| 2025-06-25 | 72.887566 |
| 2025-06-26 | 72.218896 |
| 2025-06-27 | 72.300068 |
| 2025-06-28 | 72.324396 |
| 2025-06-29 | 72.253263 |
| 2025-06-30 | 72.171501 |
| 2025-07-01 | 71.422523 |
| 2025-07-02 | 72.075712 |
| 2025-07-03 | 71.96571 |
| 2025-07-04 | 72.20192 |
| 2025-07-05 | 72.232202 |
| 2025-07-06 | 72.227895 |
| 2025-07-07 | 72.778819 |
| 2025-07-08 | 73.263355 |
| 2025-07-09 | 73.358693 |
| 2025-07-10 | 73.16167 |
| 2025-07-11 | 73.529915 |
| 2025-07-12 | 73.603211 |
| 2025-07-13 | 73.543391 |
| 2025-07-14 | 73.682634 |
| 2025-07-15 | 73.973424 |
| 2025-07-16 | 74.366488 |
| 2025-07-17 | 74.393298 |
| 2025-07-18 | 74.223175 |
| 2025-07-19 | 74.410223 |
| 2025-07-20 | 74.26484 |
| 2025-07-21 | 73.72075 |
| 2025-07-22 | 73.583212 |
| 2025-07-23 | 73.140883 |
| 2025-07-24 | 73.247703 |
| 2025-07-25 | 73.827192 |
| 2025-07-26 | 73.822135 |
| 2025-07-27 | 73.857253 |
| 2025-07-28 | 74.073279 |
| 2025-07-29 | 74.386542 |
| 2025-07-30 | 74.156328 |
| 2025-07-31 | 74.925738 |
| 2025-08-01 | 75.241143 |
| 2025-08-02 | 73.924115 |
| 2025-08-03 | 73.650877 |
| 2025-08-04 | 73.692174 |
| 2025-08-05 | 73.80045 |
| 2025-08-06 | 73.776284 |
| 2025-08-07 | 73.692347 |
| 2025-08-08 | 73.909684 |
| 2025-08-09 | 73.811979 |
| 2025-08-10 | 73.854131 |
| 2025-08-11 | 73.93736 |
| 2025-08-12 | 74.228847 |
| 2025-08-13 | 73.635897 |
| 2025-08-14 | 73.26775 |
| 2025-08-15 | 73.498459 |
| 2025-08-16 | 73.501813 |
| 2025-08-17 | 73.579516 |
| 2025-08-18 | 73.789942 |
| 2025-08-19 | 73.904297 |
| 2025-08-20 | 73.714702 |
| 2025-08-21 | 73.928172 |
| 2025-08-22 | 74.345279 |
| 2025-08-23 | 73.487495 |
| 2025-08-24 | 73.482175 |
| 2025-08-25 | 73.677011 |
| 2025-08-26 | 73.683081 |
| 2025-08-27 | 74.023117 |
| 2025-08-28 | 73.432682 |
| 2025-08-29 | 73.648996 |
| 2025-08-30 | 73.511558 |
| 2025-08-31 | 73.526451 |
| 2025-09-01 | 73.610755 |
| 2025-09-02 | 74.088672 |
| 2025-09-03 | 74.302754 |
| 2025-09-04 | 74.165021 |
| 2025-09-05 | 73.989057 |
| 2025-09-06 | 73.700371 |
| 2025-09-07 | 73.982548 |
| 2025-09-08 | 73.921384 |
| 2025-09-09 | 73.382152 |
| 2025-09-10 | 73.746476 |
| 2025-09-11 | 73.975181 |
| 2025-09-13 | 73.833009 |
| 2025-09-14 | 73.844364 |
| 2025-09-15 | 73.678395 |
| 2025-09-16 | 73.494537 |
| 2025-09-17 | 73.194221 |
| 2025-09-18 | 73.718057 |
| 2025-09-19 | 74.041411 |
| 2025-09-20 | 73.982977 |
| 2025-09-21 | 73.969769 |
| 2025-09-22 | 73.91987 |
| 2025-09-23 | 73.899771 |
| 2025-09-24 | 74.221674 |
| 2025-09-25 | 74.410086 |
| 2025-09-26 | 74.875771 |
| 2025-09-27 | 74.752346 |
| 2025-09-28 | 74.743934 |
| 2025-09-29 | 74.375159 |
| 2025-09-30 | 73.997104 |
| 2025-10-01 | 73.554247 |
| 2025-10-02 | 73.392036 |
| 2025-10-03 | 73.674791 |
| 2025-10-04 | 73.723471 |
| 2025-10-05 | 74.400658 |
| 2025-10-06 | 75.021407 |
| 2025-10-07 | 75.454311 |
| 2025-10-08 | 76.343854 |
| 2025-10-09 | 76.393075 |
| 2025-10-10 | 76.270746 |
| 2025-10-11 | 75.602337 |
| 2025-10-12 | 75.831254 |
| 2025-10-13 | 76.056703 |
| 2025-10-14 | 76.04951 |
| 2025-10-15 | 75.774393 |
| 2025-10-16 | 75.641685 |
| 2025-10-17 | 75.207602 |
| 2025-10-18 | 75.303872 |
| 2025-10-19 | 75.326418 |
| 2025-10-20 | 75.379665 |
| 2025-10-21 | 76.010166 |
| 2025-10-22 | 75.91266 |
| 2025-10-23 | 76.313292 |
| 2025-10-24 | 76.451085 |
| 2025-10-25 | 76.434671 |
| 2025-10-26 | 76.454027 |
| 2025-10-27 | 76.430412 |
| 2025-10-28 | 76.143594 |
| 2025-10-29 | 76.087143 |
| 2025-10-30 | 77.21645 |
| 2025-10-31 | 77.090185 |
| 2025-11-01 | 76.995749 |
| 2025-11-02 | 77.022604 |
| 2025-11-03 | 77.110474 |
| 2025-11-04 | 76.75137 |
| 2025-11-05 | 76.866515 |
| 2025-11-06 | 76.801352 |
| 2025-11-07 | 76.546146 |
| 2025-11-08 | 76.718922 |
| 2025-11-09 | 76.825791 |
| 2025-11-10 | 77.050384 |
| 2025-11-11 | 77.088552 |
| 2025-11-12 | 77.397201 |
| 2025-11-13 | 77.274292 |
| 2025-11-14 | 76.931662 |
| 2025-11-15 | 77.268438 |
| 2025-11-16 | 77.264565 |
| 2025-11-17 | 77.447597 |
| 2025-11-18 | 77.627264 |
| 2025-11-19 | 78.066994 |
| 2025-11-20 | 78.804064 |
| 2025-11-21 | 78.368055 |
| 2025-11-22 | 78.199113 |
| 2025-11-23 | 78.240157 |
| 2025-11-24 | 78.49099 |
| 2025-11-25 | 78.097134 |
| 2025-11-26 | 78.211108 |
| 2025-11-27 | 78.158984 |
| 2025-11-28 | 78.060695 |
| 2025-11-29 | 78.09199 |
| 2025-11-30 | 78.068955 |
| 2025-12-01 | 77.399965 |
| 2025-12-02 | 78.03513 |
| 2025-12-03 | 77.68255 |
| 2025-12-04 | 77.382993 |
| 2025-12-05 | 77.612709 |
| 2025-12-06 | 77.655939 |
| 2025-12-07 | 77.632799 |
| 2025-12-08 | 77.773487 |
| 2025-12-09 | 78.181661 |
| 2025-12-11 | 77.791531 |
| 2025-12-12 | 77.994203 |
| 2025-12-13 | 77.91144 |
| 2025-12-14 | 77.910545 |
| 2025-12-15 | 77.563175 |
| 2025-12-16 | 77.305536 |
| 2025-12-17 | 77.793891 |
| 2025-12-18 | 77.886338 |
| 2025-12-19 | 78.615949 |
| 2025-12-20 | 78.881885 |
| 2025-12-21 | 78.817733 |
| 2025-12-22 | 78.659003 |
| 2025-12-23 | 78.012048 |
| 2025-12-24 | 77.979977 |
| 2025-12-25 | 77.925897 |
| 2025-12-26 | 78.187979 |
| 2025-12-27 | 78.287186 |
| 2025-12-28 | 78.269596 |
| 2025-12-29 | 78.17865 |
| 2025-12-30 | 78.030109 |
| 2025-12-31 | 78.33617 |
| 2026-01-01 | 78.35181 |
| 2026-01-02 | 78.466001 |
| 2026-01-03 | 78.4443 |
| 2026-01-04 | 78.369646 |
| 2026-01-05 | 78.416495 |
| 2026-01-06 | 78.21816 |
| 2026-01-07 | 78.273707 |
| 2026-01-08 | 78.359743 |
| 2026-01-09 | 78.818072 |
| 2026-01-10 | 78.950222 |
| 2026-01-11 | 79.016731 |
| 2026-01-12 | 78.865891 |
| 2026-01-13 | 79.423373 |
| 2026-01-14 | 79.31508 |
| 2026-01-15 | 79.279938 |
| 2026-01-16 | 79.052251 |
| 2026-01-17 | 79.095268 |
| 2026-01-18 | 78.995207 |
| 2026-01-19 | 78.965695 |
| 2026-01-20 | 78.947817 |
| 2026-01-21 | 78.895135 |
| 2026-01-22 | 79.395181 |
| 2026-01-23 | 79.079373 |
| 2026-01-24 | 77.985112 |
| 2026-01-25 | 77.41201 |
| 2026-01-26 | 77.103751 |
| 2026-01-27 | 76.670299 |
| 2026-01-28 | 76.315349 |
| 2026-01-29 | 76.654411 |
| 2026-01-30 | 77.015689 |
| 2026-01-31 | 77.392719 |
| 2026-02-01 | 77.512136 |
| 2026-02-02 | 77.52956 |
| 2026-02-03 | 77.925599 |
| 2026-02-04 | 78.320642 |
| 2026-02-05 | 78.449737 |
| 2026-02-06 | 78.544175 |
| 2026-02-07 | 78.599688 |
| 2026-02-08 | 78.688858 |
| 2026-02-09 | 78.096079 |
| 2026-02-10 | 77.564318 |
| 2026-02-11 | 76.669623 |
| 2026-02-12 | 76.146252 |
| 2026-02-13 | 76.643904 |
| 2026-02-14 | 76.366061 |
| 2026-02-15 | 76.333399 |
| 2026-02-16 | 76.67229 |
| 2026-02-17 | 76.551665 |
| 2026-02-18 | 76.821443 |
| 2026-02-19 | 77.448311 |
| 2026-02-20 | 77.602617 |
| 2026-02-21 | 77.534483 |
| 2026-02-22 | 77.471843 |
| 2026-02-23 | 77.410047 |
| 2026-02-24 | 77.918824 |
| 2026-02-25 | 78.368974 |
| 2026-02-26 | 78.030303 |
| 2026-02-27 | 77.98814 |
| 2026-02-28 | 78.025906 |
| 2026-03-01 | 78.032912 |
| 2026-03-02 | 78.727132 |
| 2026-03-03 | 78.829915 |
| 2026-03-04 | 78.556099 |
| 2026-03-05 | 78.770012 |
| 2026-03-06 | 78.959432 |
| 2026-03-07 | 78.875598 |
| 2026-03-08 | 78.969587 |
| 2026-03-09 | 79.251406 |
| 2026-03-10 | 78.88927 |
| 2026-03-11 | 79.280718 |
| 2026-03-12 | 79.427556 |
| 2026-03-13 | 79.66626 |
| 2026-03-14 | 79.865703 |
| 2026-03-15 | 79.802778 |
| 2026-03-16 | 79.569611 |
| 2026-03-17 | 79.477061 |
| 2026-03-18 | 79.77826 |
| 2026-03-19 | 79.406388 |
| 2026-03-20 | 79.385547 |
| 2026-03-21 | 79.621084 |
| 2026-03-22 | 79.653076 |
| 2026-03-23 | 79.277337 |
| 2026-03-24 | 79.350124 |
| 2026-03-25 | 79.481538 |
| 2026-03-26 | 79.811942 |
| 2026-03-27 | 79.951376 |
| 2026-03-28 | 79.579627 |
| 2026-03-29 | 80.149433 |
| 2026-03-30 | 79.728317 |
| 2026-03-31 | 79.748651 |
| 2026-04-01 | 79.159844 |
| 2026-04-02 | 79.800433 |
| 2026-04-03 | 79.817138 |
| 2026-04-04 | 79.834946 |
| 2026-04-05 | 79.847597 |
| 2026-04-06 | 79.803861 |
| 2026-04-07 | 79.921259 |
| 2026-04-08 | 79.074833 |
| 2026-04-09 | 78.954649 |
| 2026-04-10 | 79.137605 |
| 2026-04-11 | 79.098277 |
| 2026-04-12 | 79.272885 |
| 2026-04-13 | 79.476611 |
| 2026-04-14 | 78.94537 |
| 2026-04-15 | 78.948917 |
| 2026-04-16 | 79.134998 |
| 2026-04-17 | 79.005918 |
| 2026-04-18 | 78.772883 |
| 2026-04-19 | 78.667329 |
| 2026-04-20 | 78.637623 |
| 2026-04-21 | 79.044684 |
| 2026-04-22 | 78.949445 |
| 2026-04-23 | 78.91025 |
| 2026-04-24 | 79.143789 |
| 2026-04-25 | 79.253197 |
| 2026-04-26 | 79.323485 |
| 2026-04-27 | 79.177867 |
| 2026-04-28 | 79.121745 |
| 2026-04-29 | 79.351151 |
| 2026-04-30 | 77.707933 |
| 2026-05-01 | 77.8842 |
| 2026-05-02 | 77.969674 |
| 2026-05-03 | 77.868747 |
| 2026-05-04 | 77.992805 |
| 2026-05-05 | 78.344112 |
| 2026-05-06 | 77.722291 |
| 2026-05-07 | 77.378194 |
| 2026-05-08 | 77.581226 |
| 2026-05-09 | 77.792159 |
| 2026-05-10 | 78.035843 |
| 2026-05-11 | 78.226222 |
| 2026-05-12 | 78.795365 |
| 2026-05-14 | 78.973679 |
| 2026-05-15 | 78.359159 |
| 2026-05-16 | 79.381937 |
| 2026-05-17 | 79.368874 |
| 2026-05-18 | 78.672184 |
| 2026-05-19 | 79.556798 |
| 2026-05-20 | 79.517241 |
| 2026-05-21 | 79.571514 |
| 2026-05-23 | 79.604913 |
| 2026-05-24 | 79.486319 |
| 2026-05-25 | 79.464055 |
| 2026-05-26 | 79.602888 |
| 2026-05-27 | 79.711265 |
| 2026-05-28 | 79.727984 |
| 2026-05-29 | 79.633287 |
| 2026-05-30 | 79.642532 |
| 2026-05-31 | 79.673833 |
| 2026-06-01 | 79.744118 |
| 2026-06-02 | 79.873808 |
| 2026-06-03 | 79.929395 |
| 2026-06-04 | 79.901202 |
| 2026-06-05 | 79.931271 |
| 2026-06-06 | 80.165011 |
| 2026-06-09 | 80.078631 |
| 2026-06-10 | 80.245255 |
| 2026-06-11 | 80.267833 |
| 2026-06-12 | 80.098556 |
| 2026-06-13 | 80.110789 |
| 2026-06-14 | 79.995001 |
| 2026-06-15 | 80.093908 |
| 2026-06-16 | 80.188028 |
| 2026-06-17 | 80.157018 |
| 2026-06-18 | 80.464182 |
| 2026-06-19 | 80.613935 |
| 2026-06-20 | 80.644518 |
| 2026-06-21 | 80.67615 |
| 2026-06-22 | 80.887744 |
| 2026-06-23 | 80.767205 |
| 2026-06-24 | 80.842151 |
| 2026-06-25 | 80.92488 |
| 2026-06-26 | 80.826243 |
| 2026-06-27 | 80.875809 |
| 2026-06-28 | 80.884916 |
| 2026-06-29 | 80.931088 |
| 2026-06-30 | 81.218185 |
| 2026-07-01 | 81.353773 |
| 2026-07-02 | 80.201636 |
| 2026-07-03 | 80.573025 |
| 2026-07-04 | 80.691247 |
| 2026-07-05 | 80.69128 |
| 2026-07-06 | 81.169513 |
| 2026-07-07 | 80.945508 |
| 2026-07-08 | 81.243423 |
| 2026-07-09 | 81.206821 |
| 2026-07-10 | 80.936132 |
| 2026-07-11 | 80.868149 |
| 2026-07-12 | 80.932023 |
| 2026-07-13 | 81.070553 |
| 2026-07-14 | 81.109162 |
| 2026-07-15 | 81.194108 |
| 2026-07-16 | 81.097933 |
| 2026-07-17 | 81.176213 |
| 2026-07-18 | 81.204183 |
| 2026-07-19 | 81.229501 |
| 2026-07-20 | 81.192018 |
| 2026-07-21 | 81.371518 |
| 2026-07-22 | 81.534887 |
| 2026-07-23 | 81.737183 |
| 2026-07-24 | 81.910872 |
| 2026-07-25 | 81.926938 |
| 2026-07-26 | 81.858 |
| 2026-07-27 | 81.820177 |
| 2026-07-28 | 81.95654 |
| 2026-07-29 | 81.840949 |
| 2026-07-30 | 81.470024 |
| 2026-07-31 | 80.117544 |
| 2026-08-01 | 78.827053 |
| 2026-08-02 | 78.731664 |
| 2026-08-03 | 78.339835 |
| 2026-08-04 | 78.706035 |
| 2026-08-05 | 78.795222 |
| 2026-08-06 | 78.916132 |
| 2026-08-07 | 79.16775 |
| 2026-08-08 | 78.911763 |
| 2026-08-09 | 78.910158 |
| 2026-08-10 | 79.32064 |
| 2026-08-11 | 79.601386 |
| 2026-08-12 | 79.545257 |
| 2026-08-13 | 79.66447 |
| 2026-08-14 | 79.506354 |
| 2026-08-15 | 79.660247 |
| 2026-08-16 | 79.643994 |
| 2026-08-17 | 79.612697 |
| 2026-08-18 | 79.850552 |
| 2026-08-20 | 79.381046 |
| 2026-08-21 | 79.348662 |
| 2026-08-22 | 79.493256 |
| 2026-08-23 | 79.481999 |
| 2026-08-24 | 79.561042 |
| 2026-08-25 | 79.617561 |
| 2026-08-26 | 79.535521 |
| 2026-08-27 | 79.695148 |
| 2026-08-28 | 79.841965 |
| 2026-08-29 | 80.051747 |
| 2026-08-30 | 80.052637 |
| 2026-08-31 | 79.863746 |
| 2026-09-01 | 80.081967 |
| 2026-09-02 | 79.797892 |
| 2026-09-03 | 78.006887 |
| 2026-09-04 | 78.123386 |
| 2026-09-05 | 78.117036 |
| 2026-09-06 | 78.098797 |
| 2026-09-07 | 77.374806 |
| 2026-09-08 | 77.148269 |
| 2026-09-09 | 76.634912 |
| 2026-09-10 | 77.087637 |
| 2026-09-11 | 77.018633 |
| 2026-09-12 | 76.798056 |
| 2026-09-13 | 76.77444 |
| 2026-09-14 | 77.274694 |
| 2026-09-15 | 77.502383 |
| 2026-09-16 | 77.524486 |
| 2026-09-17 | 77.846006 |
| 2026-09-18 | 78.401253 |
| 2026-09-19 | 78.452415 |
| 2026-09-20 | 78.451418 |
| 2026-09-21 | 78.633594 |
| 2026-09-22 | 78.587629 |
| 2026-09-23 | 78.958899 |
| 2026-09-24 | 79.427289 |
| 2026-09-25 | 78.795053 |
| 2026-09-26 | 78.647592 |
| 2026-09-27 | 78.693666 |
| 2026-09-28 | 78.44085 |
| 2026-09-30 | 78.498458 |
| 2026-10-02 | 78.837416 |
| 2026-10-03 | 78.929017 |
| 2026-10-05 | 79.114601 |
| 2026-10-06 | 79.04428 |
| 2026-10-07 | 79.113357 |
| 2026-10-08 | 79.139102 |
| 2026-10-09 | 79.127253 |
| 2026-10-10 | 79.159221 |
| 2026-10-11 | 79.15133 |
| 2026-10-12 | 79.299704 |
| 2026-10-13 | 79.062388 |
| 2026-10-14 | 79.227333 |
| 2026-10-15 | 79.0435 |
High
81.9565
Low
70.1682
Average
76.7077
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/JPY API questions
How do I get the BBD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/JPY rate in rates.JPY.
How far back does BBD/JPY historical data go?
Daily BBD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.