BBD to JMD exchange rate API
Barbados Dollar to Jamaican Dollar · quoted 2026-10-18
79.2218
▲ +0.05% over 2Y
1 BBD = 79.2218 JMD · 1 JMD = 0.01262 BBD · Get this rate via the API
1 BBD buys 79.2218 JMD as of 2026-10-18, so 1 JMD buys 0.01262 BBD. Over the last 2 years, BBD/JMD traded between 77.5161 and 80.5285, averaged 79.1570 and rose 0.05%. The API holds daily BBD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-18 | 79.184616 |
| 2024-10-19 | 79.264401 |
| 2024-10-20 | 79.191098 |
| 2024-10-21 | 79.284233 |
| 2024-10-22 | 79.289519 |
| 2024-10-23 | 79.35894 |
| 2024-10-24 | 79.389807 |
| 2024-10-25 | 79.364979 |
| 2024-10-26 | 79.265262 |
| 2024-10-27 | 78.867175 |
| 2024-10-28 | 79.360972 |
| 2024-10-29 | 79.211185 |
| 2024-10-30 | 79.115125 |
| 2024-10-31 | 79.104249 |
| 2024-11-01 | 79.088572 |
| 2024-11-02 | 79.072202 |
| 2024-11-03 | 78.766945 |
| 2024-11-04 | 79.120059 |
| 2024-11-05 | 79.1161 |
| 2024-11-06 | 79.122606 |
| 2024-11-07 | 79.112884 |
| 2024-11-08 | 79.104551 |
| 2024-11-09 | 79.330607 |
| 2024-11-10 | 79.116961 |
| 2024-11-11 | 79.670473 |
| 2024-11-12 | 79.700349 |
| 2024-11-13 | 79.596015 |
| 2024-11-14 | 79.576238 |
| 2024-11-15 | 79.576132 |
| 2024-11-16 | 79.417938 |
| 2024-11-17 | 79.115869 |
| 2024-11-18 | 79.449614 |
| 2024-11-19 | 79.389316 |
| 2024-11-20 | 79.413594 |
| 2024-11-21 | 79.301881 |
| 2024-11-22 | 79.262434 |
| 2024-11-23 | 79.248211 |
| 2024-11-24 | 78.712989 |
| 2024-11-25 | 79.402821 |
| 2024-11-26 | 79.523624 |
| 2024-11-27 | 79.548268 |
| 2024-11-28 | 79.548251 |
| 2024-11-29 | 79.309749 |
| 2024-11-30 | 79.505926 |
| 2024-12-01 | 78.246358 |
| 2024-12-02 | 78.697113 |
| 2024-12-03 | 78.768977 |
| 2024-12-04 | 78.708857 |
| 2024-12-05 | 78.655766 |
| 2024-12-06 | 78.627904 |
| 2024-12-07 | 78.535983 |
| 2024-12-08 | 78.066005 |
| 2024-12-09 | 78.588259 |
| 2024-12-10 | 78.504791 |
| 2024-12-11 | 78.580133 |
| 2024-12-12 | 78.469439 |
| 2024-12-13 | 78.450846 |
| 2024-12-14 | 78.35883 |
| 2024-12-15 | 78.089672 |
| 2024-12-16 | 78.212232 |
| 2024-12-17 | 78.194238 |
| 2024-12-18 | 78.18177 |
| 2024-12-19 | 78.18433 |
| 2024-12-20 | 78.18314 |
| 2024-12-21 | 78.216804 |
| 2024-12-22 | 77.820689 |
| 2024-12-23 | 78.213103 |
| 2024-12-24 | 78.090419 |
| 2024-12-25 | 78.020519 |
| 2024-12-26 | 77.915571 |
| 2024-12-27 | 77.916569 |
| 2024-12-28 | 77.912325 |
| 2024-12-29 | 77.868247 |
| 2024-12-30 | 77.912285 |
| 2024-12-31 | 77.889609 |
| 2025-01-01 | 78.101531 |
| 2025-01-02 | 78.103933 |
| 2025-01-03 | 77.959506 |
| 2025-01-04 | 78.047405 |
| 2025-01-05 | 77.820535 |
| 2025-01-06 | 77.913003 |
| 2025-01-07 | 77.915928 |
| 2025-01-08 | 77.920561 |
| 2025-01-09 | 78.024629 |
| 2025-01-10 | 78.211805 |
| 2025-01-11 | 78.344063 |
| 2025-01-12 | 78.23628 |
| 2025-01-13 | 78.314555 |
| 2025-01-14 | 78.480032 |
| 2025-01-15 | 78.414154 |
| 2025-01-16 | 78.410256 |
| 2025-01-17 | 78.350664 |
| 2025-01-18 | 78.391869 |
| 2025-01-19 | 78.419583 |
| 2025-01-20 | 78.391359 |
| 2025-01-21 | 78.820347 |
| 2025-01-22 | 78.832774 |
| 2025-01-23 | 78.821107 |
| 2025-01-24 | 78.69106 |
| 2025-01-25 | 78.628902 |
| 2025-01-26 | 78.468912 |
| 2025-01-27 | 78.50596 |
| 2025-01-28 | 78.636614 |
| 2025-01-29 | 78.764283 |
| 2025-01-30 | 78.75451 |
| 2025-01-31 | 78.762068 |
| 2025-02-01 | 78.833585 |
| 2025-02-02 | 78.516479 |
| 2025-02-03 | 78.953263 |
| 2025-02-04 | 78.93797 |
| 2025-02-05 | 78.950432 |
| 2025-02-06 | 78.962008 |
| 2025-02-07 | 78.849886 |
| 2025-02-08 | 78.727867 |
| 2025-02-09 | 78.767765 |
| 2025-02-10 | 79.224196 |
| 2025-02-11 | 79.390971 |
| 2025-02-12 | 79.350964 |
| 2025-02-13 | 79.392951 |
| 2025-02-14 | 79.393113 |
| 2025-02-15 | 78.734058 |
| 2025-02-16 | 78.767205 |
| 2025-02-17 | 78.660616 |
| 2025-02-18 | 78.657586 |
| 2025-02-19 | 78.788266 |
| 2025-02-20 | 78.867212 |
| 2025-02-21 | 78.868713 |
| 2025-02-22 | 78.891627 |
| 2025-02-23 | 78.618173 |
| 2025-02-24 | 78.86369 |
| 2025-02-25 | 78.833558 |
| 2025-02-26 | 78.109644 |
| 2025-02-27 | 78.804692 |
| 2025-02-28 | 78.768422 |
| 2025-03-01 | 78.754801 |
| 2025-03-02 | 78.232506 |
| 2025-03-03 | 78.76337 |
| 2025-03-04 | 78.76699 |
| 2025-03-05 | 78.623749 |
| 2025-03-06 | 78.357546 |
| 2025-03-07 | 78.342533 |
| 2025-03-08 | 78.316525 |
| 2025-03-09 | 77.640839 |
| 2025-03-10 | 78.482696 |
| 2025-03-11 | 78.471521 |
| 2025-03-12 | 78.48889 |
| 2025-03-13 | 78.511321 |
| 2025-03-14 | 78.52719 |
| 2025-03-15 | 78.527385 |
| 2025-03-16 | 78.518857 |
| 2025-03-17 | 78.305567 |
| 2025-03-18 | 78.193192 |
| 2025-03-19 | 78.243955 |
| 2025-03-20 | 78.284883 |
| 2025-03-21 | 78.306888 |
| 2025-03-22 | 78.633203 |
| 2025-03-23 | 77.516078 |
| 2025-03-25 | 78.309101 |
| 2025-03-26 | 78.388442 |
| 2025-03-27 | 78.425162 |
| 2025-03-28 | 78.459823 |
| 2025-03-29 | 78.665074 |
| 2025-03-30 | 78.727877 |
| 2025-03-31 | 78.487038 |
| 2025-04-01 | 78.220906 |
| 2025-04-02 | 77.934433 |
| 2025-04-03 | 78.456674 |
| 2025-04-04 | 78.608507 |
| 2025-04-05 | 78.850062 |
| 2025-04-06 | 78.618328 |
| 2025-04-07 | 78.658222 |
| 2025-04-08 | 78.987 |
| 2025-04-09 | 78.997159 |
| 2025-04-10 | 78.991597 |
| 2025-04-11 | 79.060721 |
| 2025-04-12 | 79.124471 |
| 2025-04-13 | 78.853534 |
| 2025-04-14 | 79.026666 |
| 2025-04-15 | 79.047723 |
| 2025-04-16 | 79.138668 |
| 2025-04-17 | 78.928891 |
| 2025-04-18 | 78.954414 |
| 2025-04-19 | 79.055816 |
| 2025-04-20 | 78.818441 |
| 2025-04-21 | 78.938098 |
| 2025-04-22 | 78.957331 |
| 2025-04-23 | 79.025482 |
| 2025-04-24 | 79.163484 |
| 2025-04-25 | 79.223614 |
| 2025-04-26 | 79.146933 |
| 2025-04-27 | 79.152453 |
| 2025-04-28 | 79.066077 |
| 2025-04-29 | 79.044167 |
| 2025-04-30 | 79.093511 |
| 2025-05-01 | 79.111294 |
| 2025-05-02 | 79.222138 |
| 2025-05-03 | 79.284758 |
| 2025-05-04 | 79.255097 |
| 2025-05-05 | 79.420683 |
| 2025-05-06 | 79.327314 |
| 2025-05-08 | 79.408169 |
| 2025-05-09 | 79.403823 |
| 2025-05-10 | 79.452051 |
| 2025-05-11 | 79.643856 |
| 2025-05-12 | 79.379068 |
| 2025-05-13 | 79.339439 |
| 2025-05-14 | 79.342249 |
| 2025-05-15 | 79.351692 |
| 2025-05-17 | 79.474454 |
| 2025-05-18 | 79.467644 |
| 2025-05-19 | 79.773258 |
| 2025-05-20 | 79.927063 |
| 2025-05-21 | 79.603554 |
| 2025-05-22 | 79.574707 |
| 2025-05-23 | 79.479171 |
| 2025-05-24 | 79.469594 |
| 2025-05-25 | 79.317497 |
| 2025-05-26 | 79.241822 |
| 2025-05-27 | 79.386249 |
| 2025-05-28 | 79.512812 |
| 2025-05-29 | 79.543563 |
| 2025-05-30 | 79.559187 |
| 2025-05-31 | 79.624978 |
| 2025-06-01 | 79.526512 |
| 2025-06-02 | 79.48075 |
| 2025-06-03 | 79.611621 |
| 2025-06-04 | 79.773484 |
| 2025-06-05 | 79.699213 |
| 2025-06-06 | 79.694282 |
| 2025-06-07 | 79.766858 |
| 2025-06-08 | 79.678753 |
| 2025-06-09 | 79.842922 |
| 2025-06-10 | 79.846914 |
| 2025-06-11 | 79.870021 |
| 2025-06-12 | 79.937624 |
| 2025-06-13 | 80.136058 |
| 2025-06-14 | 79.790005 |
| 2025-06-15 | 79.341603 |
| 2025-06-16 | 79.811271 |
| 2025-06-17 | 79.759348 |
| 2025-06-18 | 79.579997 |
| 2025-06-19 | 79.512237 |
| 2025-06-20 | 79.637436 |
| 2025-06-21 | 79.735348 |
| 2025-06-22 | 79.722343 |
| 2025-06-23 | 79.818064 |
| 2025-06-24 | 79.688296 |
| 2025-06-25 | 79.815224 |
| 2025-06-26 | 79.603779 |
| 2025-06-27 | 80.046178 |
| 2025-06-28 | 80.157011 |
| 2025-06-29 | 80.129998 |
| 2025-06-30 | 80.064273 |
| 2025-07-01 | 80.150766 |
| 2025-07-02 | 80.236999 |
| 2025-07-03 | 79.891711 |
| 2025-07-04 | 79.986296 |
| 2025-07-05 | 79.81917 |
| 2025-07-06 | 79.818478 |
| 2025-07-07 | 79.850131 |
| 2025-07-08 | 79.765272 |
| 2025-07-09 | 79.790526 |
| 2025-07-10 | 79.712096 |
| 2025-07-11 | 79.875465 |
| 2025-07-12 | 80.216123 |
| 2025-07-13 | 79.871344 |
| 2025-07-14 | 79.915957 |
| 2025-07-15 | 80.060266 |
| 2025-07-16 | 79.968837 |
| 2025-07-17 | 79.977882 |
| 2025-07-18 | 79.994843 |
| 2025-07-19 | 79.970664 |
| 2025-07-20 | 79.71981 |
| 2025-07-21 | 80.04253 |
| 2025-07-22 | 79.770369 |
| 2025-07-23 | 79.893503 |
| 2025-07-24 | 79.933482 |
| 2025-07-25 | 79.883893 |
| 2025-07-26 | 80.097122 |
| 2025-07-27 | 79.873591 |
| 2025-07-28 | 79.673298 |
| 2025-07-29 | 79.628512 |
| 2025-07-30 | 80.17105 |
| 2025-07-31 | 80.049747 |
| 2025-08-01 | 80.013372 |
| 2025-08-02 | 80.128977 |
| 2025-08-03 | 80.112799 |
| 2025-08-04 | 80.123733 |
| 2025-08-05 | 79.1509 |
| 2025-08-06 | 79.124375 |
| 2025-08-07 | 79.595816 |
| 2025-08-08 | 79.594594 |
| 2025-08-09 | 80.152211 |
| 2025-08-10 | 80.023301 |
| 2025-08-11 | 79.975936 |
| 2025-08-12 | 80.115631 |
| 2025-08-13 | 80.008348 |
| 2025-08-14 | 80.027114 |
| 2025-08-15 | 79.906074 |
| 2025-08-16 | 80.071003 |
| 2025-08-17 | 80.110248 |
| 2025-08-18 | 79.890297 |
| 2025-08-19 | 80.047645 |
| 2025-08-20 | 80.058972 |
| 2025-08-21 | 80.020916 |
| 2025-08-22 | 80.287833 |
| 2025-08-23 | 80.094527 |
| 2025-08-24 | 79.924066 |
| 2025-08-25 | 80.122672 |
| 2025-08-26 | 80.269141 |
| 2025-08-27 | 80.098106 |
| 2025-08-28 | 79.946181 |
| 2025-08-29 | 79.844151 |
| 2025-08-30 | 80.164795 |
| 2025-08-31 | 80.235863 |
| 2025-09-01 | 79.828137 |
| 2025-09-02 | 80.110054 |
| 2025-09-03 | 80.108398 |
| 2025-09-04 | 79.837466 |
| 2025-09-05 | 80.032335 |
| 2025-09-06 | 80.098609 |
| 2025-09-07 | 80.101693 |
| 2025-09-08 | 79.845981 |
| 2025-09-09 | 80.012131 |
| 2025-09-10 | 80.182303 |
| 2025-09-11 | 80.067276 |
| 2025-09-13 | 80.165516 |
| 2025-09-14 | 80.137193 |
| 2025-09-15 | 80.250277 |
| 2025-09-16 | 80.260343 |
| 2025-09-17 | 80.109148 |
| 2025-09-18 | 80.257538 |
| 2025-09-19 | 80.228628 |
| 2025-09-20 | 80.112916 |
| 2025-09-21 | 80.086365 |
| 2025-09-22 | 80.335854 |
| 2025-09-23 | 80.125732 |
| 2025-09-24 | 80.124073 |
| 2025-09-25 | 79.918574 |
| 2025-09-26 | 80.250677 |
| 2025-09-27 | 80.116735 |
| 2025-09-28 | 80.004971 |
| 2025-09-29 | 79.668773 |
| 2025-09-30 | 80.2312 |
| 2025-10-01 | 80.168034 |
| 2025-10-02 | 80.168943 |
| 2025-10-03 | 80.117027 |
| 2025-10-04 | 80.196298 |
| 2025-10-05 | 80.097623 |
| 2025-10-06 | 80.436704 |
| 2025-10-07 | 79.928376 |
| 2025-10-08 | 80.052906 |
| 2025-10-09 | 80.020163 |
| 2025-10-10 | 80.033234 |
| 2025-10-11 | 80.338871 |
| 2025-10-12 | 80.284944 |
| 2025-10-13 | 80.089522 |
| 2025-10-14 | 80.406696 |
| 2025-10-15 | 80.163114 |
| 2025-10-16 | 80.144677 |
| 2025-10-17 | 80.127842 |
| 2025-10-18 | 80.334333 |
| 2025-10-19 | 80.314451 |
| 2025-10-20 | 80.528509 |
| 2025-10-21 | 80.413427 |
| 2025-10-22 | 80.452348 |
| 2025-10-23 | 80.357153 |
| 2025-10-24 | 80.167331 |
| 2025-10-25 | 80.192328 |
| 2025-10-26 | 80.19663 |
| 2025-10-27 | 80.044 |
| 2025-10-28 | 80.147985 |
| 2025-10-29 | 80.175349 |
| 2025-10-30 | 79.987584 |
| 2025-10-31 | 79.89406 |
| 2025-11-01 | 80.175373 |
| 2025-11-02 | 80.200227 |
| 2025-11-03 | 80.318399 |
| 2025-11-04 | 80.181322 |
| 2025-11-05 | 80.259289 |
| 2025-11-06 | 80.304918 |
| 2025-11-07 | 80.23499 |
| 2025-11-08 | 80.251313 |
| 2025-11-09 | 80.193115 |
| 2025-11-10 | 80.156801 |
| 2025-11-11 | 80.412731 |
| 2025-11-12 | 80.307021 |
| 2025-11-13 | 80.39116 |
| 2025-11-14 | 80.270521 |
| 2025-11-15 | 80.189031 |
| 2025-11-16 | 80.109045 |
| 2025-11-17 | 80.279487 |
| 2025-11-18 | 80.179224 |
| 2025-11-19 | 80.270686 |
| 2025-11-20 | 80.322151 |
| 2025-11-21 | 80.34978 |
| 2025-11-22 | 80.250377 |
| 2025-11-23 | 79.973203 |
| 2025-11-24 | 80.360886 |
| 2025-11-25 | 80.263886 |
| 2025-11-26 | 80.155956 |
| 2025-11-27 | 80.180985 |
| 2025-11-28 | 80.124268 |
| 2025-11-29 | 80.198209 |
| 2025-11-30 | 80.179913 |
| 2025-12-01 | 79.789779 |
| 2025-12-02 | 80.269973 |
| 2025-12-03 | 80.196604 |
| 2025-12-04 | 80.189689 |
| 2025-12-05 | 80.083113 |
| 2025-12-06 | 80.167554 |
| 2025-12-07 | 80.092712 |
| 2025-12-08 | 80.063131 |
| 2025-12-09 | 80.1531 |
| 2025-12-11 | 79.866213 |
| 2025-12-12 | 79.985159 |
| 2025-12-13 | 80.117701 |
| 2025-12-14 | 80.106567 |
| 2025-12-15 | 79.971761 |
| 2025-12-16 | 79.880803 |
| 2025-12-17 | 80.16356 |
| 2025-12-18 | 80.014777 |
| 2025-12-19 | 80.001047 |
| 2025-12-20 | 80.020228 |
| 2025-12-21 | 79.852399 |
| 2025-12-22 | 79.94595 |
| 2025-12-23 | 79.600475 |
| 2025-12-24 | 79.809155 |
| 2025-12-25 | 79.738577 |
| 2025-12-26 | 79.740619 |
| 2025-12-27 | 79.971124 |
| 2025-12-28 | 79.826013 |
| 2025-12-29 | 79.722626 |
| 2025-12-30 | 79.595039 |
| 2025-12-31 | 79.628578 |
| 2026-01-01 | 79.471446 |
| 2026-01-02 | 79.482441 |
| 2026-01-03 | 79.923657 |
| 2026-01-04 | 79.78462 |
| 2026-01-05 | 79.589626 |
| 2026-01-06 | 79.346119 |
| 2026-01-07 | 79.454943 |
| 2026-01-08 | 79.327392 |
| 2026-01-09 | 79.358552 |
| 2026-01-10 | 79.339842 |
| 2026-01-11 | 79.20883 |
| 2026-01-12 | 79.141532 |
| 2026-01-13 | 79.335355 |
| 2026-01-14 | 79.096884 |
| 2026-01-15 | 79.015399 |
| 2026-01-16 | 78.958888 |
| 2026-01-17 | 79.010567 |
| 2026-01-18 | 78.897239 |
| 2026-01-19 | 78.844029 |
| 2026-01-20 | 78.812511 |
| 2026-01-21 | 78.756423 |
| 2026-01-22 | 78.75449 |
| 2026-01-23 | 78.552081 |
| 2026-01-24 | 78.910292 |
| 2026-01-25 | 78.801199 |
| 2026-01-26 | 78.189687 |
| 2026-01-27 | 78.311184 |
| 2026-01-28 | 78.328993 |
| 2026-01-29 | 78.381556 |
| 2026-01-30 | 78.524225 |
| 2026-01-31 | 78.58824 |
| 2026-02-01 | 78.467689 |
| 2026-02-02 | 78.785478 |
| 2026-02-03 | 78.724275 |
| 2026-02-04 | 78.398095 |
| 2026-02-05 | 78.413274 |
| 2026-02-06 | 78.248114 |
| 2026-02-07 | 78.401321 |
| 2026-02-08 | 78.110719 |
| 2026-02-09 | 78.03977 |
| 2026-02-10 | 77.95997 |
| 2026-02-11 | 78.2625 |
| 2026-02-12 | 77.681223 |
| 2026-02-13 | 78.21224 |
| 2026-02-14 | 78.149663 |
| 2026-02-15 | 78.0451 |
| 2026-02-16 | 78.205067 |
| 2026-02-17 | 78.309308 |
| 2026-02-18 | 77.921327 |
| 2026-02-19 | 78.118664 |
| 2026-02-20 | 77.960588 |
| 2026-02-21 | 77.972193 |
| 2026-02-22 | 77.974236 |
| 2026-02-23 | 77.519942 |
| 2026-02-24 | 77.819372 |
| 2026-02-25 | 78.020052 |
| 2026-02-26 | 77.603109 |
| 2026-02-27 | 77.97093 |
| 2026-02-28 | 78.021924 |
| 2026-03-01 | 78.05012 |
| 2026-03-02 | 78.042845 |
| 2026-03-03 | 78.435542 |
| 2026-03-04 | 78.124649 |
| 2026-03-05 | 78.123947 |
| 2026-03-06 | 78.126606 |
| 2026-03-07 | 78.168183 |
| 2026-03-08 | 78.153266 |
| 2026-03-09 | 78.284075 |
| 2026-03-10 | 77.955828 |
| 2026-03-11 | 78.472468 |
| 2026-03-12 | 78.609144 |
| 2026-03-13 | 78.51322 |
| 2026-03-14 | 78.444776 |
| 2026-03-15 | 78.604838 |
| 2026-03-16 | 78.48185 |
| 2026-03-17 | 78.556522 |
| 2026-03-18 | 78.459104 |
| 2026-03-19 | 78.992913 |
| 2026-03-20 | 78.522832 |
| 2026-03-21 | 78.67789 |
| 2026-03-22 | 78.640441 |
| 2026-03-23 | 78.666951 |
| 2026-03-24 | 78.567798 |
| 2026-03-25 | 78.686557 |
| 2026-03-26 | 79.025004 |
| 2026-03-27 | 78.461919 |
| 2026-03-28 | 78.151682 |
| 2026-03-29 | 78.948921 |
| 2026-03-30 | 78.711945 |
| 2026-03-31 | 79.095959 |
| 2026-04-01 | 79.053453 |
| 2026-04-02 | 79.069318 |
| 2026-04-03 | 78.652852 |
| 2026-04-04 | 78.827903 |
| 2026-04-05 | 78.841922 |
| 2026-04-06 | 78.643236 |
| 2026-04-07 | 78.5998 |
| 2026-04-08 | 78.285365 |
| 2026-04-09 | 78.156752 |
| 2026-04-10 | 78.50001 |
| 2026-04-11 | 78.500285 |
| 2026-04-12 | 78.500277 |
| 2026-04-13 | 78.500265 |
| 2026-04-14 | 78.380101 |
| 2026-04-15 | 78.401329 |
| 2026-04-16 | 78.355242 |
| 2026-04-17 | 78.403453 |
| 2026-04-18 | 78.501362 |
| 2026-04-19 | 78.501373 |
| 2026-04-20 | 78.501351 |
| 2026-04-21 | 78.65187 |
| 2026-04-22 | 78.651966 |
| 2026-04-23 | 78.651063 |
| 2026-04-24 | 78.379526 |
| 2026-04-25 | 78.351421 |
| 2026-04-26 | 78.351421 |
| 2026-04-27 | 78.351449 |
| 2026-04-28 | 78.379749 |
| 2026-04-29 | 78.227577 |
| 2026-04-30 | 77.853623 |
| 2026-05-01 | 77.796996 |
| 2026-05-02 | 77.796983 |
| 2026-05-03 | 77.796983 |
| 2026-05-04 | 77.796976 |
| 2026-05-05 | 78.221433 |
| 2026-05-06 | 78.129654 |
| 2026-05-07 | 78.230287 |
| 2026-05-08 | 78.203201 |
| 2026-05-09 | 78.25887 |
| 2026-05-10 | 78.251863 |
| 2026-05-11 | 78.251873 |
| 2026-05-12 | 78.880759 |
| 2026-05-14 | 79.068492 |
| 2026-05-15 | 78.501469 |
| 2026-05-16 | 78.932957 |
| 2026-05-17 | 78.892366 |
| 2026-05-18 | 78.451163 |
| 2026-05-19 | 79.063421 |
| 2026-05-20 | 79.102391 |
| 2026-05-21 | 79.122831 |
| 2026-05-23 | 78.815255 |
| 2026-05-24 | 78.6637 |
| 2026-05-25 | 78.642479 |
| 2026-05-26 | 78.747055 |
| 2026-05-27 | 78.726997 |
| 2026-05-28 | 78.796548 |
| 2026-05-29 | 78.518471 |
| 2026-05-30 | 78.646634 |
| 2026-05-31 | 78.604774 |
| 2026-06-01 | 78.698068 |
| 2026-06-02 | 78.83467 |
| 2026-06-03 | 78.700598 |
| 2026-06-04 | 78.825227 |
| 2026-06-05 | 79.072671 |
| 2026-06-06 | 78.862469 |
| 2026-06-09 | 78.859319 |
| 2026-06-10 | 79.038777 |
| 2026-06-11 | 78.973741 |
| 2026-06-12 | 78.903099 |
| 2026-06-13 | 79.001983 |
| 2026-06-14 | 79.01024 |
| 2026-06-15 | 79.136059 |
| 2026-06-16 | 79.228361 |
| 2026-06-17 | 79.181899 |
| 2026-06-18 | 79.217765 |
| 2026-06-19 | 79.10411 |
| 2026-06-20 | 78.945881 |
| 2026-06-21 | 78.897091 |
| 2026-06-22 | 78.97312 |
| 2026-06-23 | 79.08135 |
| 2026-06-24 | 78.903002 |
| 2026-06-25 | 78.716598 |
| 2026-06-26 | 78.727316 |
| 2026-06-27 | 78.772666 |
| 2026-06-28 | 78.711794 |
| 2026-06-29 | 78.853439 |
| 2026-06-30 | 78.640529 |
| 2026-07-01 | 78.723767 |
| 2026-07-02 | 78.082125 |
| 2026-07-03 | 78.442075 |
| 2026-07-04 | 78.963473 |
| 2026-07-05 | 78.936709 |
| 2026-07-06 | 79.21129 |
| 2026-07-07 | 78.943051 |
| 2026-07-08 | 78.920379 |
| 2026-07-09 | 79.08105 |
| 2026-07-10 | 79.409649 |
| 2026-07-11 | 79.137772 |
| 2026-07-12 | 79.26957 |
| 2026-07-13 | 79.263912 |
| 2026-07-14 | 79.527435 |
| 2026-07-15 | 79.013339 |
| 2026-07-16 | 78.854706 |
| 2026-07-17 | 79.395202 |
| 2026-07-18 | 79.128184 |
| 2026-07-19 | 79.069313 |
| 2026-07-20 | 79.147173 |
| 2026-07-21 | 79.345146 |
| 2026-07-22 | 79.295147 |
| 2026-07-23 | 79.246002 |
| 2026-07-24 | 79.146973 |
| 2026-07-25 | 79.033842 |
| 2026-07-26 | 78.98764 |
| 2026-07-27 | 79.167012 |
| 2026-07-28 | 79.240338 |
| 2026-07-29 | 78.960411 |
| 2026-07-30 | 78.688345 |
| 2026-07-31 | 78.756799 |
| 2026-08-01 | 79.132551 |
| 2026-08-02 | 78.95999 |
| 2026-08-03 | 78.906322 |
| 2026-08-04 | 79.245306 |
| 2026-08-05 | 78.938954 |
| 2026-08-06 | 79.290205 |
| 2026-08-07 | 79.399338 |
| 2026-08-08 | 79.293715 |
| 2026-08-09 | 79.287225 |
| 2026-08-10 | 79.187626 |
| 2026-08-11 | 79.462386 |
| 2026-08-12 | 79.080819 |
| 2026-08-13 | 79.185587 |
| 2026-08-14 | 79.042445 |
| 2026-08-15 | 79.153776 |
| 2026-08-16 | 78.967928 |
| 2026-08-17 | 79.01519 |
| 2026-08-18 | 79.250995 |
| 2026-08-20 | 78.546617 |
| 2026-08-21 | 79.195521 |
| 2026-08-22 | 79.076045 |
| 2026-08-23 | 79.015606 |
| 2026-08-24 | 79.464271 |
| 2026-08-25 | 79.072628 |
| 2026-08-26 | 79.277782 |
| 2026-08-27 | 79.246722 |
| 2026-08-28 | 79.28618 |
| 2026-08-29 | 79.049696 |
| 2026-08-30 | 79.005108 |
| 2026-08-31 | 79.639356 |
| 2026-09-01 | 79.08585 |
| 2026-09-02 | 79.051682 |
| 2026-09-03 | 79.123238 |
| 2026-09-04 | 79.087807 |
| 2026-09-05 | 79.046106 |
| 2026-09-06 | 79.059114 |
| 2026-09-07 | 79.271205 |
| 2026-09-08 | 79.3311 |
| 2026-09-09 | 79.189054 |
| 2026-09-10 | 78.874213 |
| 2026-09-11 | 79.136464 |
| 2026-09-12 | 78.950385 |
| 2026-09-13 | 78.956279 |
| 2026-09-14 | 78.986054 |
| 2026-09-15 | 78.804291 |
| 2026-09-16 | 78.72666 |
| 2026-09-17 | 79.304763 |
| 2026-09-18 | 78.351147 |
| 2026-09-19 | 78.849174 |
| 2026-09-20 | 78.779725 |
| 2026-09-21 | 78.832534 |
| 2026-09-22 | 78.824472 |
| 2026-09-23 | 78.834342 |
| 2026-09-24 | 78.95702 |
| 2026-09-25 | 78.860278 |
| 2026-09-26 | 79.092368 |
| 2026-09-27 | 79.011351 |
| 2026-09-28 | 79.094162 |
| 2026-09-30 | 79.135377 |
| 2026-10-02 | 79.152796 |
| 2026-10-03 | 79.14964 |
| 2026-10-05 | 79.091835 |
| 2026-10-06 | 79.122757 |
| 2026-10-07 | 79.392836 |
| 2026-10-08 | 79.367218 |
| 2026-10-09 | 79.150228 |
| 2026-10-10 | 79.243744 |
| 2026-10-11 | 79.219734 |
| 2026-10-12 | 79.274174 |
| 2026-10-13 | 79.168246 |
| 2026-10-14 | 79.174031 |
| 2026-10-15 | 79.307179 |
| 2026-10-16 | 79.474549 |
| 2026-10-17 | 79.234777 |
| 2026-10-18 | 79.221835 |
High
80.5285
Low
77.5161
Average
79.1570
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/JMD API questions
How do I get the BBD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/JMD rate in rates.JMD.
How far back does BBD/JMD historical data go?
Daily BBD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.