BBD to ISK exchange rate API
Barbados Dollar to Iceland Krona · quoted 2026-10-18
60.6025
▼ +11.82% over 2Y
1 BBD = 60.6025 ISK · 1 ISK = 0.01650 BBD · Get this rate via the API
1 BBD buys 60.6025 ISK as of 2026-10-18, so 1 ISK buys 0.01650 BBD. Over the last 2 years, BBD/ISK traded between 59.8965 and 71.0531, averaged 63.6871 and fell 11.82%. The API holds daily BBD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-18 | 68.72868 |
| 2024-10-19 | 68.713339 |
| 2024-10-20 | 68.700129 |
| 2024-10-21 | 68.782825 |
| 2024-10-22 | 68.98623 |
| 2024-10-23 | 69.332218 |
| 2024-10-24 | 68.836218 |
| 2024-10-25 | 68.86836 |
| 2024-10-26 | 69.021684 |
| 2024-10-27 | 68.870358 |
| 2024-10-28 | 68.912922 |
| 2024-10-29 | 69.008724 |
| 2024-10-30 | 68.654646 |
| 2024-10-31 | 68.415732 |
| 2024-11-01 | 68.488745 |
| 2024-11-02 | 68.724677 |
| 2024-11-03 | 68.624866 |
| 2024-11-04 | 68.277696 |
| 2024-11-05 | 68.321556 |
| 2024-11-06 | 69.331463 |
| 2024-11-07 | 68.752897 |
| 2024-11-08 | 69.021537 |
| 2024-11-09 | 69.365952 |
| 2024-11-10 | 69.397469 |
| 2024-11-11 | 69.617876 |
| 2024-11-12 | 69.652444 |
| 2024-11-13 | 69.573807 |
| 2024-11-14 | 69.4484 |
| 2024-11-15 | 68.836813 |
| 2024-11-16 | 68.824011 |
| 2024-11-17 | 68.775477 |
| 2024-11-18 | 68.375663 |
| 2024-11-19 | 68.680279 |
| 2024-11-20 | 68.879 |
| 2024-11-21 | 69.304579 |
| 2024-11-22 | 69.967345 |
| 2024-11-23 | 69.835601 |
| 2024-11-24 | 69.851235 |
| 2024-11-25 | 69.223439 |
| 2024-11-26 | 69.045808 |
| 2024-11-27 | 68.701927 |
| 2024-11-28 | 68.819958 |
| 2024-11-29 | 68.973679 |
| 2024-11-30 | 68.690388 |
| 2024-12-01 | 68.700109 |
| 2024-12-02 | 69.429903 |
| 2024-12-03 | 69.30175 |
| 2024-12-04 | 69.243232 |
| 2024-12-05 | 69.02277 |
| 2024-12-06 | 68.849825 |
| 2024-12-07 | 68.924411 |
| 2024-12-08 | 68.851183 |
| 2024-12-09 | 69.029144 |
| 2024-12-10 | 69.297995 |
| 2024-12-11 | 69.429903 |
| 2024-12-12 | 69.535792 |
| 2024-12-13 | 69.357292 |
| 2024-12-14 | 69.359917 |
| 2024-12-15 | 69.356882 |
| 2024-12-16 | 69.108401 |
| 2024-12-17 | 68.924454 |
| 2024-12-18 | 69.026295 |
| 2024-12-19 | 69.600769 |
| 2024-12-20 | 69.694969 |
| 2024-12-21 | 69.564999 |
| 2024-12-22 | 69.636824 |
| 2024-12-23 | 69.8066 |
| 2024-12-24 | 69.793169 |
| 2024-12-25 | 69.763903 |
| 2024-12-26 | 69.764317 |
| 2024-12-27 | 69.525634 |
| 2024-12-28 | 69.31039 |
| 2024-12-29 | 69.522348 |
| 2024-12-30 | 68.891229 |
| 2024-12-31 | 69.255943 |
| 2025-01-01 | 69.5142 |
| 2025-01-02 | 69.712237 |
| 2025-01-03 | 69.958248 |
| 2025-01-04 | 69.896038 |
| 2025-01-05 | 69.95945 |
| 2025-01-06 | 69.393823 |
| 2025-01-07 | 69.999037 |
| 2025-01-08 | 70.532762 |
| 2025-01-09 | 70.305676 |
| 2025-01-10 | 70.506599 |
| 2025-01-11 | 70.61975 |
| 2025-01-12 | 70.503144 |
| 2025-01-13 | 70.847224 |
| 2025-01-14 | 70.717423 |
| 2025-01-15 | 70.242718 |
| 2025-01-16 | 70.628894 |
| 2025-01-17 | 70.450572 |
| 2025-01-18 | 70.801142 |
| 2025-01-19 | 70.451927 |
| 2025-01-20 | 70.521519 |
| 2025-01-21 | 70.435454 |
| 2025-01-22 | 70.142679 |
| 2025-01-23 | 70.117262 |
| 2025-01-24 | 69.852941 |
| 2025-01-25 | 69.715083 |
| 2025-01-26 | 69.72439 |
| 2025-01-27 | 69.468186 |
| 2025-01-28 | 70.098838 |
| 2025-01-29 | 70.075028 |
| 2025-01-30 | 70.220128 |
| 2025-01-31 | 70.576349 |
| 2025-02-01 | 70.782635 |
| 2025-02-02 | 70.572992 |
| 2025-02-03 | 71.053143 |
| 2025-02-04 | 71.020803 |
| 2025-02-05 | 70.42794 |
| 2025-02-06 | 70.752895 |
| 2025-02-07 | 70.636985 |
| 2025-02-08 | 70.987394 |
| 2025-02-09 | 71.001646 |
| 2025-02-10 | 71.027131 |
| 2025-02-11 | 70.999612 |
| 2025-02-12 | 70.588235 |
| 2025-02-13 | 70.64485 |
| 2025-02-14 | 70.290131 |
| 2025-02-15 | 70.099919 |
| 2025-02-16 | 70.026764 |
| 2025-02-17 | 70.132722 |
| 2025-02-18 | 70.211543 |
| 2025-02-19 | 70.107341 |
| 2025-02-20 | 69.759647 |
| 2025-02-21 | 69.612995 |
| 2025-02-22 | 69.652246 |
| 2025-02-23 | 69.627166 |
| 2025-02-24 | 69.319701 |
| 2025-02-25 | 69.400781 |
| 2025-02-26 | 68.674032 |
| 2025-02-27 | 69.437816 |
| 2025-02-28 | 69.974065 |
| 2025-03-01 | 70.089078 |
| 2025-03-02 | 70.098042 |
| 2025-03-03 | 69.612995 |
| 2025-03-04 | 69.290518 |
| 2025-03-05 | 68.496353 |
| 2025-03-06 | 68.034457 |
| 2025-03-07 | 67.836418 |
| 2025-03-08 | 67.883559 |
| 2025-03-09 | 67.16315 |
| 2025-03-10 | 67.727063 |
| 2025-03-11 | 67.311217 |
| 2025-03-12 | 67.28826 |
| 2025-03-13 | 67.451523 |
| 2025-03-14 | 66.994214 |
| 2025-03-15 | 67.216246 |
| 2025-03-16 | 67.278233 |
| 2025-03-17 | 66.999908 |
| 2025-03-18 | 66.724674 |
| 2025-03-19 | 66.761493 |
| 2025-03-20 | 66.602048 |
| 2025-03-21 | 66.638958 |
| 2025-03-22 | 66.620011 |
| 2025-03-23 | 66.133747 |
| 2025-03-25 | 66.558891 |
| 2025-03-26 | 66.416388 |
| 2025-03-27 | 65.971256 |
| 2025-03-28 | 65.990552 |
| 2025-03-29 | 65.835105 |
| 2025-03-30 | 65.989267 |
| 2025-03-31 | 65.771444 |
| 2025-04-01 | 66.601779 |
| 2025-04-02 | 66.509302 |
| 2025-04-03 | 65.197801 |
| 2025-04-04 | 65.433661 |
| 2025-04-05 | 66.097849 |
| 2025-04-06 | 66.097857 |
| 2025-04-07 | 66.153003 |
| 2025-04-08 | 66.255707 |
| 2025-04-09 | 65.68583 |
| 2025-04-10 | 65.286049 |
| 2025-04-11 | 64.031376 |
| 2025-04-12 | 63.954307 |
| 2025-04-13 | 63.954337 |
| 2025-04-14 | 63.681111 |
| 2025-04-15 | 64.257329 |
| 2025-04-16 | 63.980625 |
| 2025-04-17 | 63.864436 |
| 2025-04-18 | 63.80128 |
| 2025-04-19 | 63.694608 |
| 2025-04-20 | 63.725986 |
| 2025-04-21 | 63.215352 |
| 2025-04-22 | 63.131753 |
| 2025-04-23 | 63.469119 |
| 2025-04-24 | 63.686708 |
| 2025-04-25 | 63.793255 |
| 2025-04-26 | 63.940813 |
| 2025-04-27 | 63.943692 |
| 2025-04-28 | 64.051769 |
| 2025-04-29 | 64.231073 |
| 2025-04-30 | 64.143146 |
| 2025-05-01 | 64.426941 |
| 2025-05-02 | 64.489112 |
| 2025-05-03 | 64.652202 |
| 2025-05-04 | 64.351998 |
| 2025-05-05 | 64.665431 |
| 2025-05-06 | 64.768211 |
| 2025-05-08 | 64.840222 |
| 2025-05-09 | 65.277283 |
| 2025-05-10 | 65.279407 |
| 2025-05-11 | 65.22415 |
| 2025-05-12 | 65.955338 |
| 2025-05-13 | 66.009719 |
| 2025-05-14 | 64.695915 |
| 2025-05-15 | 64.684845 |
| 2025-05-17 | 65.359705 |
| 2025-05-18 | 65.470568 |
| 2025-05-19 | 64.77535 |
| 2025-05-20 | 64.896361 |
| 2025-05-21 | 63.863616 |
| 2025-05-22 | 63.931382 |
| 2025-05-23 | 64.153614 |
| 2025-05-24 | 63.820681 |
| 2025-05-25 | 63.820768 |
| 2025-05-26 | 63.52693 |
| 2025-05-27 | 63.402606 |
| 2025-05-28 | 63.6211 |
| 2025-05-29 | 63.912773 |
| 2025-05-30 | 63.585854 |
| 2025-05-31 | 63.623792 |
| 2025-06-01 | 63.623731 |
| 2025-06-02 | 63.227953 |
| 2025-06-03 | 63.499033 |
| 2025-06-04 | 63.510189 |
| 2025-06-05 | 63.205812 |
| 2025-06-06 | 63.184646 |
| 2025-06-07 | 63.183695 |
| 2025-06-08 | 63.173104 |
| 2025-06-09 | 63.102541 |
| 2025-06-10 | 62.91014 |
| 2025-06-11 | 62.800664 |
| 2025-06-12 | 62.014835 |
| 2025-06-13 | 62.630298 |
| 2025-06-14 | 62.326209 |
| 2025-06-15 | 62.4375 |
| 2025-06-16 | 62.121997 |
| 2025-06-17 | 62.067773 |
| 2025-06-18 | 62.391379 |
| 2025-06-19 | 62.293082 |
| 2025-06-20 | 62.092922 |
| 2025-06-21 | 62.054868 |
| 2025-06-22 | 62.0549 |
| 2025-06-23 | 62.325662 |
| 2025-06-24 | 61.256138 |
| 2025-06-25 | 61.303673 |
| 2025-06-26 | 60.795211 |
| 2025-06-27 | 60.663021 |
| 2025-06-28 | 60.592442 |
| 2025-06-29 | 60.592423 |
| 2025-06-30 | 60.665529 |
| 2025-07-01 | 60.203217 |
| 2025-07-02 | 60.82518 |
| 2025-07-03 | 60.431166 |
| 2025-07-04 | 60.5082 |
| 2025-07-05 | 60.460228 |
| 2025-07-06 | 60.460223 |
| 2025-07-07 | 60.709413 |
| 2025-07-08 | 60.84656 |
| 2025-07-09 | 61.378013 |
| 2025-07-10 | 61.064138 |
| 2025-07-11 | 61.028845 |
| 2025-07-12 | 60.897577 |
| 2025-07-13 | 60.873604 |
| 2025-07-14 | 60.906757 |
| 2025-07-15 | 61.037291 |
| 2025-07-16 | 61.282537 |
| 2025-07-17 | 61.231539 |
| 2025-07-18 | 60.944206 |
| 2025-07-19 | 61.222962 |
| 2025-07-20 | 61.186143 |
| 2025-07-21 | 61.026827 |
| 2025-07-22 | 60.859902 |
| 2025-07-23 | 60.634487 |
| 2025-07-24 | 60.394692 |
| 2025-07-25 | 60.644831 |
| 2025-07-26 | 60.558487 |
| 2025-07-27 | 60.558458 |
| 2025-07-28 | 61.009095 |
| 2025-07-29 | 61.64918 |
| 2025-07-30 | 61.68127 |
| 2025-07-31 | 62.11777 |
| 2025-08-01 | 62.697299 |
| 2025-08-02 | 61.713658 |
| 2025-08-03 | 61.847663 |
| 2025-08-04 | 61.82447 |
| 2025-08-05 | 61.752988 |
| 2025-08-06 | 61.530506 |
| 2025-08-07 | 61.3244 |
| 2025-08-08 | 61.383928 |
| 2025-08-09 | 61.409132 |
| 2025-08-10 | 61.404171 |
| 2025-08-11 | 61.521252 |
| 2025-08-12 | 61.606065 |
| 2025-08-13 | 61.139099 |
| 2025-08-14 | 61.24893 |
| 2025-08-15 | 61.259411 |
| 2025-08-16 | 61.207869 |
| 2025-08-17 | 61.188209 |
| 2025-08-18 | 61.252462 |
| 2025-08-19 | 61.376476 |
| 2025-08-20 | 61.539781 |
| 2025-08-21 | 61.60323 |
| 2025-08-22 | 61.767746 |
| 2025-08-23 | 61.190101 |
| 2025-08-24 | 61.190253 |
| 2025-08-25 | 61.297768 |
| 2025-08-26 | 61.42759 |
| 2025-08-27 | 61.675148 |
| 2025-08-28 | 61.236724 |
| 2025-08-29 | 61.331274 |
| 2025-08-30 | 61.268643 |
| 2025-08-31 | 61.330438 |
| 2025-09-01 | 61.203585 |
| 2025-09-02 | 61.457426 |
| 2025-09-03 | 61.615034 |
| 2025-09-04 | 61.646775 |
| 2025-09-05 | 61.126784 |
| 2025-09-06 | 61.019881 |
| 2025-09-07 | 61.02886 |
| 2025-09-08 | 61.135743 |
| 2025-09-09 | 61.052452 |
| 2025-09-10 | 61.07457 |
| 2025-09-11 | 61.103979 |
| 2025-09-13 | 61.022217 |
| 2025-09-14 | 61.016094 |
| 2025-09-15 | 60.853306 |
| 2025-09-16 | 60.641992 |
| 2025-09-17 | 60.319337 |
| 2025-09-18 | 60.670164 |
| 2025-09-19 | 60.923653 |
| 2025-09-20 | 60.909708 |
| 2025-09-21 | 60.865492 |
| 2025-09-22 | 60.60606 |
| 2025-09-23 | 60.459594 |
| 2025-09-24 | 60.564817 |
| 2025-09-25 | 60.652525 |
| 2025-09-26 | 60.829335 |
| 2025-09-27 | 60.593964 |
| 2025-09-28 | 60.589979 |
| 2025-09-29 | 60.564701 |
| 2025-09-30 | 60.642194 |
| 2025-10-01 | 60.815421 |
| 2025-10-02 | 60.490045 |
| 2025-10-03 | 60.593148 |
| 2025-10-04 | 60.465337 |
| 2025-10-05 | 60.467734 |
| 2025-10-06 | 60.71245 |
| 2025-10-07 | 60.689182 |
| 2025-10-08 | 60.806742 |
| 2025-10-09 | 61.062785 |
| 2025-10-10 | 61.203319 |
| 2025-10-11 | 60.930168 |
| 2025-10-12 | 60.95947 |
| 2025-10-13 | 61.198029 |
| 2025-10-14 | 61.196226 |
| 2025-10-15 | 60.918946 |
| 2025-10-16 | 60.777749 |
| 2025-10-17 | 60.782467 |
| 2025-10-18 | 60.789668 |
| 2025-10-19 | 60.785656 |
| 2025-10-20 | 60.74646 |
| 2025-10-21 | 60.997673 |
| 2025-10-22 | 61.189263 |
| 2025-10-23 | 61.330112 |
| 2025-10-24 | 61.31588 |
| 2025-10-25 | 61.583839 |
| 2025-10-26 | 61.577152 |
| 2025-10-27 | 61.426116 |
| 2025-10-28 | 61.478933 |
| 2025-10-29 | 61.576143 |
| 2025-10-30 | 62.337662 |
| 2025-10-31 | 62.662281 |
| 2025-11-01 | 62.743998 |
| 2025-11-02 | 62.745051 |
| 2025-11-03 | 63.314226 |
| 2025-11-04 | 63.353929 |
| 2025-11-05 | 63.957535 |
| 2025-11-06 | 63.383334 |
| 2025-11-07 | 63.229824 |
| 2025-11-08 | 63.292684 |
| 2025-11-09 | 63.290242 |
| 2025-11-10 | 63.261602 |
| 2025-11-11 | 63.326133 |
| 2025-11-12 | 63.493434 |
| 2025-11-13 | 63.258455 |
| 2025-11-14 | 63.272664 |
| 2025-11-15 | 63.417255 |
| 2025-11-16 | 63.414752 |
| 2025-11-17 | 63.486586 |
| 2025-11-18 | 63.503019 |
| 2025-11-19 | 63.377363 |
| 2025-11-20 | 63.74848 |
| 2025-11-21 | 63.888888 |
| 2025-11-22 | 63.839379 |
| 2025-11-23 | 63.842847 |
| 2025-11-24 | 63.756063 |
| 2025-11-25 | 63.457709 |
| 2025-11-26 | 63.401572 |
| 2025-11-27 | 63.611254 |
| 2025-11-28 | 64.067093 |
| 2025-11-29 | 63.975935 |
| 2025-11-30 | 63.968665 |
| 2025-12-01 | 63.712862 |
| 2025-12-02 | 63.974513 |
| 2025-12-03 | 63.849845 |
| 2025-12-04 | 63.860792 |
| 2025-12-05 | 63.890081 |
| 2025-12-06 | 63.990374 |
| 2025-12-07 | 63.979175 |
| 2025-12-08 | 63.835263 |
| 2025-12-09 | 63.934003 |
| 2025-12-11 | 63.428376 |
| 2025-12-12 | 63.251214 |
| 2025-12-13 | 63.189727 |
| 2025-12-14 | 63.185997 |
| 2025-12-15 | 63.047732 |
| 2025-12-16 | 62.839673 |
| 2025-12-17 | 63.129158 |
| 2025-12-18 | 63.059988 |
| 2025-12-19 | 62.84153 |
| 2025-12-20 | 62.82019 |
| 2025-12-21 | 62.819393 |
| 2025-12-22 | 62.835249 |
| 2025-12-23 | 62.786356 |
| 2025-12-24 | 62.781029 |
| 2025-12-25 | 62.833236 |
| 2025-12-26 | 62.78276 |
| 2025-12-27 | 62.843468 |
| 2025-12-28 | 62.842792 |
| 2025-12-29 | 62.808091 |
| 2025-12-30 | 62.601003 |
| 2025-12-31 | 62.638297 |
| 2026-01-01 | 62.689036 |
| 2026-01-02 | 62.878593 |
| 2026-01-03 | 62.877796 |
| 2026-01-04 | 62.884495 |
| 2026-01-05 | 63.185871 |
| 2026-01-06 | 62.868369 |
| 2026-01-07 | 62.992125 |
| 2026-01-08 | 63.040685 |
| 2026-01-09 | 63.305274 |
| 2026-01-10 | 63.239418 |
| 2026-01-11 | 63.246578 |
| 2026-01-12 | 62.949024 |
| 2026-01-13 | 62.896859 |
| 2026-01-14 | 62.827225 |
| 2026-01-15 | 62.88713 |
| 2026-01-16 | 63.011104 |
| 2026-01-17 | 63.022514 |
| 2026-01-18 | 63.025772 |
| 2026-01-19 | 62.849282 |
| 2026-01-20 | 62.329467 |
| 2026-01-21 | 62.271062 |
| 2026-01-22 | 62.361182 |
| 2026-01-23 | 62.169988 |
| 2026-01-24 | 61.763021 |
| 2026-01-25 | 61.762673 |
| 2026-01-26 | 61.422777 |
| 2026-01-27 | 60.860088 |
| 2026-01-28 | 60.547853 |
| 2026-01-29 | 60.494652 |
| 2026-01-30 | 60.91115 |
| 2026-01-31 | 61.148846 |
| 2026-02-01 | 61.149436 |
| 2026-02-02 | 61.233108 |
| 2026-02-03 | 61.435471 |
| 2026-02-04 | 61.336717 |
| 2026-02-05 | 61.366333 |
| 2026-02-06 | 61.556723 |
| 2026-02-07 | 61.355951 |
| 2026-02-08 | 61.373243 |
| 2026-02-09 | 60.996129 |
| 2026-02-10 | 60.955103 |
| 2026-02-11 | 60.878609 |
| 2026-02-12 | 60.576571 |
| 2026-02-13 | 61.119541 |
| 2026-02-14 | 61.085829 |
| 2026-02-15 | 61.086909 |
| 2026-02-16 | 61.15563 |
| 2026-02-17 | 61.305597 |
| 2026-02-18 | 61.165048 |
| 2026-02-19 | 61.643835 |
| 2026-02-20 | 61.570493 |
| 2026-02-21 | 61.494573 |
| 2026-02-22 | 61.487776 |
| 2026-02-23 | 61.48167 |
| 2026-02-24 | 61.433302 |
| 2026-02-25 | 60.887644 |
| 2026-02-26 | 60.648383 |
| 2026-02-27 | 60.77933 |
| 2026-02-28 | 60.728057 |
| 2026-03-01 | 60.729095 |
| 2026-03-02 | 61.50624 |
| 2026-03-03 | 62.079958 |
| 2026-03-04 | 62.108335 |
| 2026-03-05 | 62.274057 |
| 2026-03-06 | 62.667589 |
| 2026-03-07 | 62.444206 |
| 2026-03-08 | 62.454394 |
| 2026-03-09 | 62.786672 |
| 2026-03-10 | 62.22833 |
| 2026-03-11 | 62.602538 |
| 2026-03-12 | 62.613665 |
| 2026-03-13 | 62.826768 |
| 2026-03-14 | 63.072581 |
| 2026-03-15 | 63.05408 |
| 2026-03-16 | 62.467328 |
| 2026-03-17 | 62.266932 |
| 2026-03-18 | 62.434782 |
| 2026-03-19 | 62.40752 |
| 2026-03-20 | 62.224145 |
| 2026-03-21 | 62.15002 |
| 2026-03-22 | 62.154518 |
| 2026-03-23 | 61.917902 |
| 2026-03-24 | 61.948114 |
| 2026-03-25 | 61.853002 |
| 2026-03-26 | 62.1371 |
| 2026-03-27 | 62.342623 |
| 2026-03-28 | 61.936647 |
| 2026-03-29 | 62.373052 |
| 2026-03-30 | 62.434691 |
| 2026-03-31 | 62.445642 |
| 2026-04-01 | 62.042223 |
| 2026-04-02 | 62.64642 |
| 2026-04-03 | 62.591177 |
| 2026-04-04 | 62.689183 |
| 2026-04-05 | 62.658068 |
| 2026-04-06 | 62.679655 |
| 2026-04-07 | 62.213377 |
| 2026-04-08 | 61.421493 |
| 2026-04-09 | 61.05486 |
| 2026-04-10 | 60.825121 |
| 2026-04-11 | 60.689124 |
| 2026-04-12 | 60.758525 |
| 2026-04-13 | 60.942708 |
| 2026-04-14 | 60.60078 |
| 2026-04-15 | 60.661886 |
| 2026-04-16 | 60.921823 |
| 2026-04-17 | 60.605435 |
| 2026-04-18 | 60.612271 |
| 2026-04-19 | 60.505908 |
| 2026-04-20 | 60.257425 |
| 2026-04-21 | 60.654144 |
| 2026-04-22 | 60.772604 |
| 2026-04-23 | 60.843399 |
| 2026-04-24 | 60.954832 |
| 2026-04-25 | 60.994778 |
| 2026-04-26 | 60.994778 |
| 2026-04-27 | 60.782325 |
| 2026-04-28 | 60.725875 |
| 2026-04-29 | 60.918606 |
| 2026-04-30 | 61.077137 |
| 2026-05-01 | 60.837743 |
| 2026-05-02 | 60.897463 |
| 2026-05-03 | 60.897463 |
| 2026-05-04 | 60.924586 |
| 2026-05-05 | 60.918261 |
| 2026-05-06 | 60.743012 |
| 2026-05-07 | 60.449743 |
| 2026-05-08 | 60.509737 |
| 2026-05-09 | 60.585521 |
| 2026-05-10 | 60.739985 |
| 2026-05-11 | 60.847789 |
| 2026-05-12 | 61.254046 |
| 2026-05-14 | 61.357032 |
| 2026-05-15 | 61.034798 |
| 2026-05-16 | 61.771477 |
| 2026-05-17 | 61.768533 |
| 2026-05-18 | 61.004657 |
| 2026-05-19 | 61.703958 |
| 2026-05-20 | 61.810344 |
| 2026-05-21 | 61.815673 |
| 2026-05-23 | 61.878287 |
| 2026-05-24 | 61.881079 |
| 2026-05-25 | 61.667954 |
| 2026-05-26 | 61.71566 |
| 2026-05-27 | 61.613817 |
| 2026-05-28 | 61.633812 |
| 2026-05-29 | 61.576777 |
| 2026-05-30 | 61.4752 |
| 2026-05-31 | 61.474532 |
| 2026-06-01 | 61.737935 |
| 2026-06-02 | 61.636191 |
| 2026-06-03 | 61.735836 |
| 2026-06-04 | 61.683848 |
| 2026-06-05 | 61.769759 |
| 2026-06-06 | 62.314997 |
| 2026-06-09 | 62.040957 |
| 2026-06-10 | 62.1371 |
| 2026-06-11 | 62.321227 |
| 2026-06-12 | 62.332497 |
| 2026-06-13 | 62.320599 |
| 2026-06-14 | 62.321165 |
| 2026-06-15 | 62.376152 |
| 2026-06-16 | 62.273589 |
| 2026-06-17 | 62.289707 |
| 2026-06-18 | 62.996248 |
| 2026-06-19 | 62.788872 |
| 2026-06-20 | 62.782724 |
| 2026-06-21 | 62.781299 |
| 2026-06-22 | 62.849162 |
| 2026-06-23 | 63.202247 |
| 2026-06-24 | 63.40388 |
| 2026-06-25 | 63.480867 |
| 2026-06-26 | 63.152355 |
| 2026-06-27 | 63.239476 |
| 2026-06-28 | 63.24117 |
| 2026-06-29 | 63.124671 |
| 2026-06-30 | 63.191153 |
| 2026-07-01 | 63.164367 |
| 2026-07-02 | 62.701751 |
| 2026-07-03 | 62.893081 |
| 2026-07-04 | 62.948021 |
| 2026-07-05 | 62.946699 |
| 2026-07-06 | 63.074901 |
| 2026-07-07 | 62.88813 |
| 2026-07-08 | 62.872676 |
| 2026-07-09 | 62.702229 |
| 2026-07-10 | 62.817147 |
| 2026-07-11 | 62.805905 |
| 2026-07-12 | 62.806204 |
| 2026-07-13 | 62.762605 |
| 2026-07-14 | 62.779482 |
| 2026-07-15 | 62.861651 |
| 2026-07-16 | 62.352838 |
| 2026-07-17 | 62.702229 |
| 2026-07-18 | 62.677642 |
| 2026-07-19 | 62.678085 |
| 2026-07-20 | 62.664099 |
| 2026-07-21 | 62.620423 |
| 2026-07-22 | 62.762973 |
| 2026-07-23 | 62.938904 |
| 2026-07-24 | 62.846092 |
| 2026-07-25 | 62.891026 |
| 2026-07-26 | 62.880417 |
| 2026-07-27 | 62.692071 |
| 2026-07-28 | 62.637459 |
| 2026-07-29 | 62.653778 |
| 2026-07-30 | 62.129661 |
| 2026-07-31 | 62.080975 |
| 2026-08-01 | 61.617094 |
| 2026-08-02 | 61.618731 |
| 2026-08-03 | 61.551798 |
| 2026-08-04 | 61.658706 |
| 2026-08-05 | 61.364029 |
| 2026-08-06 | 61.514468 |
| 2026-08-07 | 61.811876 |
| 2026-08-08 | 61.678896 |
| 2026-08-09 | 61.678706 |
| 2026-08-10 | 61.531804 |
| 2026-08-11 | 61.611785 |
| 2026-08-12 | 61.411866 |
| 2026-08-13 | 61.643835 |
| 2026-08-14 | 61.467969 |
| 2026-08-15 | 61.446051 |
| 2026-08-16 | 61.442664 |
| 2026-08-17 | 61.330112 |
| 2026-08-18 | 61.420179 |
| 2026-08-20 | 60.782467 |
| 2026-08-21 | 60.517992 |
| 2026-08-22 | 60.614393 |
| 2026-08-23 | 60.616328 |
| 2026-08-24 | 60.52812 |
| 2026-08-25 | 60.624249 |
| 2026-08-26 | 60.502185 |
| 2026-08-27 | 60.283383 |
| 2026-08-28 | 60.465515 |
| 2026-08-29 | 60.689844 |
| 2026-08-30 | 60.688233 |
| 2026-08-31 | 60.710589 |
| 2026-09-01 | 60.742018 |
| 2026-09-02 | 60.718604 |
| 2026-09-03 | 60.525182 |
| 2026-09-04 | 60.574771 |
| 2026-09-05 | 60.607196 |
| 2026-09-06 | 60.607707 |
| 2026-09-07 | 60.574771 |
| 2026-09-08 | 60.444291 |
| 2026-09-09 | 60.247167 |
| 2026-09-10 | 60.261707 |
| 2026-09-11 | 60.21394 |
| 2026-09-12 | 60.183238 |
| 2026-09-13 | 60.185994 |
| 2026-09-14 | 60.514241 |
| 2026-09-15 | 60.663835 |
| 2026-09-16 | 60.587674 |
| 2026-09-17 | 60.883198 |
| 2026-09-18 | 60.401982 |
| 2026-09-19 | 60.639102 |
| 2026-09-20 | 60.638577 |
| 2026-09-21 | 60.400348 |
| 2026-09-22 | 60.36814 |
| 2026-09-23 | 60.467969 |
| 2026-09-24 | 60.702032 |
| 2026-09-25 | 59.896518 |
| 2026-09-26 | 60.118102 |
| 2026-09-27 | 60.117565 |
| 2026-09-28 | 60.203902 |
| 2026-09-30 | 60.325847 |
| 2026-10-02 | 61.024498 |
| 2026-10-03 | 60.948324 |
| 2026-10-05 | 61.138878 |
| 2026-10-06 | 60.874966 |
| 2026-10-07 | 61.28657 |
| 2026-10-08 | 61.23726 |
| 2026-10-09 | 61.038729 |
| 2026-10-10 | 61.06289 |
| 2026-10-11 | 61.063899 |
| 2026-10-12 | 60.996333 |
| 2026-10-13 | 60.868787 |
| 2026-10-14 | 60.920053 |
| 2026-10-15 | 60.849393 |
| 2026-10-16 | 60.517195 |
| 2026-10-17 | 60.58901 |
| 2026-10-18 | 60.602488 |
High
71.0531
Low
59.8965
Average
63.6871
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/ISK API questions
How do I get the BBD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/ISK rate in rates.ISK.
How far back does BBD/ISK historical data go?
Daily BBD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.