BBD to IRR exchange rate API
Barbados Dollar to Iranian Rial · quoted 2026-10-24
916087.40
▲ +4253.35% over 2Y
1 BBD = 916087.40 IRR · 1 IRR = 0.000001 BBD · Get this rate via the API
1 BBD buys 916087.40 IRR as of 2026-10-24, so 1 IRR buys 0.000001 BBD. Over the last 2 years, BBD/IRR traded between 20826.11 and 916916.58, averaged 275424.92 and rose 4253.35%. The API holds daily BBD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-24 | 21043.273657 |
| 2024-10-25 | 20994.774279 |
| 2024-10-26 | 21040.038501 |
| 2024-10-27 | 21001.298055 |
| 2024-10-28 | 20929.626241 |
| 2024-10-29 | 21033.892834 |
| 2024-10-30 | 21043.472734 |
| 2024-10-31 | 21006.824945 |
| 2024-11-01 | 21045.034409 |
| 2024-11-02 | 21043.321389 |
| 2024-11-03 | 21001.308604 |
| 2024-11-04 | 20896.166727 |
| 2024-11-05 | 21045.024579 |
| 2024-11-06 | 21051.320886 |
| 2024-11-07 | 21033.285434 |
| 2024-11-08 | 21034.995413 |
| 2024-11-09 | 21044.7991 |
| 2024-11-10 | 21001.298055 |
| 2024-11-11 | 21026.907511 |
| 2024-11-12 | 21044.967251 |
| 2024-11-13 | 21045.813686 |
| 2024-11-14 | 21050.788759 |
| 2024-11-15 | 21084.628466 |
| 2024-11-16 | 21051.586926 |
| 2024-11-17 | 21001.315362 |
| 2024-11-18 | 21058.126145 |
| 2024-11-19 | 21035.165596 |
| 2024-11-20 | 21037.478346 |
| 2024-11-21 | 21050.850874 |
| 2024-11-22 | 21045.51617 |
| 2024-11-23 | 21049.742776 |
| 2024-11-24 | 21001.30356 |
| 2024-11-25 | 21034.474363 |
| 2024-11-26 | 21039.676957 |
| 2024-11-27 | 21051.139645 |
| 2024-11-28 | 21042.022207 |
| 2024-11-29 | 21016.215629 |
| 2024-11-30 | 21036.198032 |
| 2024-12-01 | 21001.298055 |
| 2024-12-02 | 21032.482838 |
| 2024-12-03 | 21062.884866 |
| 2024-12-04 | 21060.067316 |
| 2024-12-05 | 21043.98596 |
| 2024-12-06 | 21043.367031 |
| 2024-12-07 | 21045.013524 |
| 2024-12-08 | 21001.333854 |
| 2024-12-09 | 21030.943709 |
| 2024-12-10 | 21038.867591 |
| 2024-12-11 | 21034.41729 |
| 2024-12-12 | 21036.66845 |
| 2024-12-13 | 21037.622464 |
| 2024-12-14 | 21060.636298 |
| 2024-12-15 | 21001.298055 |
| 2024-12-16 | 21063.257391 |
| 2024-12-17 | 21091.977229 |
| 2024-12-18 | 21107.366513 |
| 2024-12-19 | 21041.861745 |
| 2024-12-20 | 21163.964504 |
| 2024-12-21 | 21045.029247 |
| 2024-12-22 | 21001.315356 |
| 2024-12-23 | 21046.479609 |
| 2024-12-24 | 21062.853328 |
| 2024-12-25 | 21169.938147 |
| 2024-12-26 | 21043.036605 |
| 2024-12-27 | 21119.371429 |
| 2024-12-28 | 21043.47925 |
| 2024-12-29 | 21001.307667 |
| 2024-12-30 | 21043.811097 |
| 2024-12-31 | 21040.845814 |
| 2025-01-01 | 21024.160734 |
| 2025-01-02 | 21043.866409 |
| 2025-01-03 | 20982.431607 |
| 2025-01-04 | 21040.464052 |
| 2025-01-05 | 21001.308657 |
| 2025-01-06 | 21048.284526 |
| 2025-01-07 | 21051.357418 |
| 2025-01-08 | 20966.805708 |
| 2025-01-09 | 20953.547031 |
| 2025-01-10 | 20981.263627 |
| 2025-01-11 | 21025.037093 |
| 2025-01-12 | 21001.307667 |
| 2025-01-13 | 21027.395355 |
| 2025-01-14 | 21037.345256 |
| 2025-01-15 | 20997.275931 |
| 2025-01-16 | 21042.515118 |
| 2025-01-17 | 21041.795182 |
| 2025-01-18 | 21040.523138 |
| 2025-01-19 | 21001.291891 |
| 2025-01-20 | 21005.753749 |
| 2025-01-21 | 20966.17426 |
| 2025-01-22 | 21052.399067 |
| 2025-01-23 | 21044.127348 |
| 2025-01-24 | 21034.67541 |
| 2025-01-25 | 21043.331394 |
| 2025-01-26 | 21001.311419 |
| 2025-01-27 | 21044.988506 |
| 2025-01-28 | 21045.93727 |
| 2025-01-29 | 21043.627853 |
| 2025-01-30 | 21054.992447 |
| 2025-01-31 | 21043.12557 |
| 2025-02-01 | 21049.285223 |
| 2025-02-02 | 21001.311938 |
| 2025-02-03 | 20961.866837 |
| 2025-02-04 | 20955.172687 |
| 2025-02-05 | 21049.30764 |
| 2025-02-06 | 21112.114394 |
| 2025-02-07 | 21033.409296 |
| 2025-02-08 | 21042.811424 |
| 2025-02-09 | 21001.292716 |
| 2025-02-10 | 21039.964934 |
| 2025-02-11 | 21050.028865 |
| 2025-02-12 | 21039.887434 |
| 2025-02-13 | 21026.568758 |
| 2025-02-14 | 21044.052823 |
| 2025-02-15 | 21057.570315 |
| 2025-02-16 | 21001.303398 |
| 2025-02-17 | 21126.434175 |
| 2025-02-18 | 21041.126526 |
| 2025-02-19 | 21040.719887 |
| 2025-02-20 | 21041.69612 |
| 2025-02-21 | 21054.530001 |
| 2025-02-22 | 21107.277554 |
| 2025-02-23 | 21001.298055 |
| 2025-02-24 | 21072.901765 |
| 2025-02-25 | 21156.925753 |
| 2025-02-26 | 20867.020502 |
| 2025-02-27 | 21078.536015 |
| 2025-02-28 | 21055.510534 |
| 2025-03-01 | 21039.878313 |
| 2025-03-02 | 21001.298055 |
| 2025-03-03 | 21078.364005 |
| 2025-03-04 | 21128.980064 |
| 2025-03-05 | 21098.544596 |
| 2025-03-06 | 21048.716722 |
| 2025-03-07 | 21027.477813 |
| 2025-03-08 | 21039.827138 |
| 2025-03-09 | 20826.107732 |
| 2025-03-10 | 20994.878168 |
| 2025-03-11 | 21041.963792 |
| 2025-03-12 | 21053.513341 |
| 2025-03-13 | 21034.602414 |
| 2025-03-14 | 21050.446255 |
| 2025-03-15 | 21047.193215 |
| 2025-03-16 | 21046.954897 |
| 2025-03-17 | 21049.495482 |
| 2025-03-18 | 21036.821046 |
| 2025-03-19 | 21054.059397 |
| 2025-03-20 | 21041.411127 |
| 2025-03-21 | 21046.535263 |
| 2025-03-22 | 21055.022361 |
| 2025-03-23 | 20908.243049 |
| 2025-03-25 | 21044.684228 |
| 2025-03-26 | 21048.48543 |
| 2025-03-27 | 21051.782117 |
| 2025-03-28 | 21032.96587 |
| 2025-03-29 | 21019.884397 |
| 2025-03-30 | 21001.313766 |
| 2025-03-31 | 20937.133813 |
| 2025-04-01 | 21048.664518 |
| 2025-04-02 | 21046.996054 |
| 2025-04-03 | 21034.822758 |
| 2025-04-04 | 21102.651597 |
| 2025-04-05 | 21024.641353 |
| 2025-04-06 | 21001.305611 |
| 2025-04-07 | 21066.280505 |
| 2025-04-08 | 21051.246141 |
| 2025-04-09 | 21057.388356 |
| 2025-04-10 | 21068.004236 |
| 2025-04-11 | 21055.639167 |
| 2025-04-12 | 21024.776765 |
| 2025-04-13 | 21001.296443 |
| 2025-04-14 | 21075.272412 |
| 2025-04-15 | 21045.278255 |
| 2025-04-16 | 21055.272084 |
| 2025-04-17 | 21133.220985 |
| 2025-04-18 | 21114.049929 |
| 2025-04-19 | 21161.948603 |
| 2025-04-20 | 21001.349783 |
| 2025-04-21 | 21108.971153 |
| 2025-04-22 | 21166.693857 |
| 2025-04-23 | 21050.441393 |
| 2025-04-24 | 20948.929114 |
| 2025-04-25 | 21050.137586 |
| 2025-04-26 | 20940.734298 |
| 2025-04-27 | 21001.299287 |
| 2025-04-28 | 21052.237125 |
| 2025-04-29 | 20967.127251 |
| 2025-04-30 | 21003.204291 |
| 2025-05-01 | 20972.590311 |
| 2025-05-02 | 20996.570508 |
| 2025-05-03 | 20937.479666 |
| 2025-05-04 | 21001.275255 |
| 2025-05-05 | 21052.004971 |
| 2025-05-06 | 21039.328721 |
| 2025-05-08 | 21047.370124 |
| 2025-05-09 | 21007.980896 |
| 2025-05-10 | 20948.413791 |
| 2025-05-11 | 21001.292594 |
| 2025-05-12 | 21051.181678 |
| 2025-05-13 | 21050.194486 |
| 2025-05-14 | 21048.000089 |
| 2025-05-15 | 21038.509969 |
| 2025-05-17 | 21001.858373 |
| 2025-05-18 | 21001.311791 |
| 2025-05-19 | 21044.1067 |
| 2025-05-20 | 21047.500867 |
| 2025-05-21 | 21050.307911 |
| 2025-05-22 | 20969.135339 |
| 2025-05-23 | 20982.887814 |
| 2025-05-24 | 21040.336931 |
| 2025-05-25 | 21001.298947 |
| 2025-05-26 | 21061.491217 |
| 2025-05-27 | 21061.974694 |
| 2025-05-28 | 21027.570582 |
| 2025-05-29 | 21010.96874 |
| 2025-05-30 | 21053.574375 |
| 2025-05-31 | 21065.162114 |
| 2025-06-01 | 21001.28715 |
| 2025-06-02 | 21061.7516 |
| 2025-06-03 | 21063.114247 |
| 2025-06-04 | 21070.666662 |
| 2025-06-05 | 21084.238747 |
| 2025-06-06 | 21049.312821 |
| 2025-06-07 | 21011.887415 |
| 2025-06-08 | 21001.299529 |
| 2025-06-09 | 21034.987179 |
| 2025-06-10 | 21053.720153 |
| 2025-06-11 | 21049.144873 |
| 2025-06-12 | 21067.326674 |
| 2025-06-13 | 21074.758094 |
| 2025-06-14 | 21132.935135 |
| 2025-06-15 | 21001.315228 |
| 2025-06-16 | 21078.093026 |
| 2025-06-17 | 21077.176892 |
| 2025-06-18 | 21076.375838 |
| 2025-06-19 | 21061.133864 |
| 2025-06-20 | 21088.830961 |
| 2025-06-21 | 21060.754368 |
| 2025-06-22 | 21001.295848 |
| 2025-06-23 | 21111.525687 |
| 2025-06-24 | 21045.593722 |
| 2025-06-25 | 21051.639484 |
| 2025-06-26 | 21057.518285 |
| 2025-06-27 | 21037.175678 |
| 2025-06-28 | 21026.037834 |
| 2025-06-29 | 21001.314087 |
| 2025-06-30 | 21060.563775 |
| 2025-07-01 | 21029.86736 |
| 2025-07-02 | 21055.793603 |
| 2025-07-03 | 21050.290921 |
| 2025-07-04 | 21050.138603 |
| 2025-07-05 | 21043.314908 |
| 2025-07-06 | 21022.085261 |
| 2025-07-07 | 21034.309459 |
| 2025-07-08 | 21031.152736 |
| 2025-07-09 | 21062.166144 |
| 2025-07-10 | 21054.958581 |
| 2025-07-11 | 21050.462204 |
| 2025-07-12 | 21016.502935 |
| 2025-07-13 | 21001.307332 |
| 2025-07-14 | 21056.708945 |
| 2025-07-15 | 21047.784209 |
| 2025-07-16 | 21058.578564 |
| 2025-07-17 | 21040.172723 |
| 2025-07-18 | 21061.173086 |
| 2025-07-19 | 21044.169315 |
| 2025-07-20 | 21001.291697 |
| 2025-07-21 | 21055.69067 |
| 2025-07-22 | 21041.301866 |
| 2025-07-23 | 21054.349742 |
| 2025-07-24 | 20987.437724 |
| 2025-07-25 | 21046.984389 |
| 2025-07-26 | 21021.223408 |
| 2025-07-27 | 21001.297652 |
| 2025-07-28 | 21042.619004 |
| 2025-07-29 | 21042.755929 |
| 2025-07-30 | 21075.08624 |
| 2025-07-31 | 21107.142368 |
| 2025-08-01 | 21149.099583 |
| 2025-08-02 | 21051.167548 |
| 2025-08-03 | 21001.287811 |
| 2025-08-04 | 21083.54431 |
| 2025-08-05 | 21049.546642 |
| 2025-08-06 | 21090.651811 |
| 2025-08-07 | 21062.426475 |
| 2025-08-08 | 21064.594953 |
| 2025-08-09 | 21107.021973 |
| 2025-08-10 | 21005.244273 |
| 2025-08-11 | 21101.415202 |
| 2025-08-12 | 21060.519536 |
| 2025-08-13 | 21054.238118 |
| 2025-08-14 | 21053.648094 |
| 2025-08-15 | 21076.182173 |
| 2025-08-16 | 21091.774559 |
| 2025-08-17 | 21001.273961 |
| 2025-08-18 | 21053.836663 |
| 2025-08-19 | 21083.227023 |
| 2025-08-20 | 21054.440998 |
| 2025-08-21 | 21033.581705 |
| 2025-08-22 | 21021.126183 |
| 2025-08-23 | 21025.943627 |
| 2025-08-24 | 21004.862022 |
| 2025-08-25 | 21034.749512 |
| 2025-08-26 | 21028.654706 |
| 2025-08-27 | 21040.186232 |
| 2025-08-28 | 21025.025688 |
| 2025-08-29 | 21035.647671 |
| 2025-08-30 | 21035.902574 |
| 2025-08-31 | 21016.663304 |
| 2025-09-01 | 21039.817229 |
| 2025-09-02 | 21035.583878 |
| 2025-09-03 | 21040.679109 |
| 2025-09-04 | 21065.194794 |
| 2025-09-05 | 21039.734186 |
| 2025-09-06 | 21026.23948 |
| 2025-09-07 | 21004.466022 |
| 2025-09-08 | 21028.239603 |
| 2025-09-09 | 21029.614104 |
| 2025-09-10 | 21023.944887 |
| 2025-09-11 | 21034.759921 |
| 2025-09-13 | 21018.947797 |
| 2025-09-14 | 21003.309305 |
| 2025-09-15 | 21035.881512 |
| 2025-09-16 | 21037.052968 |
| 2025-09-17 | 21021.105596 |
| 2025-09-18 | 20950.156918 |
| 2025-09-19 | 21029.61935 |
| 2025-09-20 | 21003.677937 |
| 2025-09-21 | 21003.09408 |
| 2025-09-22 | 21023.764465 |
| 2025-09-23 | 21018.636089 |
| 2025-09-24 | 21007.812405 |
| 2025-09-25 | 21021.082847 |
| 2025-09-26 | 21037.443529 |
| 2025-09-27 | 21019.573113 |
| 2025-09-28 | 21003.718945 |
| 2025-09-29 | 21006.271773 |
| 2025-09-30 | 21021.029721 |
| 2025-10-01 | 21023.121926 |
| 2025-10-02 | 21011.304889 |
| 2025-10-03 | 21018.898845 |
| 2025-10-04 | 20995.740293 |
| 2025-10-05 | 21001.77719 |
| 2025-10-06 | 21037.04176 |
| 2025-10-07 | 20997.773687 |
| 2025-10-08 | 21029.961646 |
| 2025-10-09 | 21037.658978 |
| 2025-10-10 | 21048.141376 |
| 2025-10-11 | 21046.582569 |
| 2025-10-12 | 21022.258558 |
| 2025-10-13 | 21044.421467 |
| 2025-10-14 | 21031.490928 |
| 2025-10-15 | 21031.485549 |
| 2025-10-16 | 21019.513436 |
| 2025-10-17 | 21022.480533 |
| 2025-10-18 | 21008.959529 |
| 2025-10-19 | 21001.411636 |
| 2025-10-20 | 20999.817697 |
| 2025-10-21 | 21012.395703 |
| 2025-10-22 | 21011.460909 |
| 2025-10-23 | 21023.04309 |
| 2025-10-24 | 21013.990363 |
| 2025-10-25 | 20999.6074 |
| 2025-10-26 | 21007.914663 |
| 2025-10-27 | 21018.067426 |
| 2025-10-28 | 21035.145516 |
| 2025-10-29 | 21010.470298 |
| 2025-10-30 | 21033.775256 |
| 2025-10-31 | 21019.371954 |
| 2025-11-01 | 21034.266122 |
| 2025-11-02 | 21023.099812 |
| 2025-11-03 | 21041.296132 |
| 2025-11-04 | 21044.365852 |
| 2025-11-05 | 21063.652678 |
| 2025-11-06 | 21036.373399 |
| 2025-11-07 | 21053.618584 |
| 2025-11-08 | 21086.784094 |
| 2025-11-09 | 21012.300955 |
| 2025-11-10 | 21068.649351 |
| 2025-11-11 | 21041.924179 |
| 2025-11-12 | 21041.233348 |
| 2025-11-13 | 21040.730415 |
| 2025-11-14 | 21040.406929 |
| 2025-11-15 | 21034.597192 |
| 2025-11-16 | 21001.994661 |
| 2025-11-17 | 21015.260938 |
| 2025-11-18 | 21009.304076 |
| 2025-11-19 | 21032.035357 |
| 2025-11-20 | 21051.274434 |
| 2025-11-21 | 21105.574924 |
| 2025-11-22 | 21117.420407 |
| 2025-11-23 | 21011.257547 |
| 2025-11-24 | 21120.860587 |
| 2025-11-25 | 21046.802199 |
| 2025-11-26 | 21060.753164 |
| 2025-11-27 | 21063.507783 |
| 2025-11-28 | 21070.019236 |
| 2025-11-29 | 21087.526134 |
| 2025-11-30 | 21023.710285 |
| 2025-12-01 | 21008.882804 |
| 2025-12-02 | 21061.304803 |
| 2025-12-03 | 21040.831013 |
| 2025-12-04 | 21040.328749 |
| 2025-12-05 | 21037.867833 |
| 2025-12-06 | 21093.977098 |
| 2025-12-07 | 21023.501766 |
| 2025-12-08 | 21041.456697 |
| 2025-12-09 | 21059.374898 |
| 2025-12-11 | 21042.165916 |
| 2025-12-12 | 21030.312036 |
| 2025-12-13 | 20998.361392 |
| 2025-12-14 | 21015.031526 |
| 2025-12-15 | 21022.489852 |
| 2025-12-16 | 21011.554956 |
| 2025-12-17 | 21038.336874 |
| 2025-12-18 | 21022.951278 |
| 2025-12-19 | 21029.85242 |
| 2025-12-20 | 21038.10383 |
| 2025-12-21 | 21002.180466 |
| 2025-12-22 | 21025.582176 |
| 2025-12-23 | 20977.951575 |
| 2025-12-24 | 20935.500553 |
| 2025-12-25 | 20926.237523 |
| 2025-12-26 | 20926.530969 |
| 2025-12-27 | 20996.884909 |
| 2025-12-28 | 20981.405749 |
| 2025-12-29 | 20987.93099 |
| 2025-12-30 | 20961.862456 |
| 2025-12-31 | 21038.801599 |
| 2026-01-01 | 20981.700645 |
| 2026-01-02 | 20986.257525 |
| 2026-01-03 | 21042.544053 |
| 2026-01-04 | 21042.599205 |
| 2026-01-05 | 21019.591131 |
| 2026-01-06 | 21040.996743 |
| 2026-01-07 | 21015.145779 |
| 2026-01-08 | 21022.529614 |
| 2026-01-09 | 21061.460162 |
| 2026-01-10 | 499717.057711 |
| 2026-01-11 | 499770.822132 |
| 2026-01-12 | 498853.944399 |
| 2026-01-13 | 499574.972105 |
| 2026-01-14 | 519323.261163 |
| 2026-01-15 | 533282.820777 |
| 2026-01-16 | 532220.106372 |
| 2026-01-17 | 532178.831429 |
| 2026-01-18 | 532423.997992 |
| 2026-01-19 | 532752.856676 |
| 2026-01-20 | 536353.683597 |
| 2026-01-21 | 535472.548633 |
| 2026-01-22 | 535593.200624 |
| 2026-01-23 | 537625.76688 |
| 2026-01-24 | 538179.919488 |
| 2026-01-25 | 538091.122129 |
| 2026-01-26 | 538295.489974 |
| 2026-01-27 | 538861.788665 |
| 2026-01-28 | 540330.260798 |
| 2026-01-29 | 543425.330485 |
| 2026-01-30 | 550793.510838 |
| 2026-01-31 | 566698.02744 |
| 2026-02-01 | 555951.627718 |
| 2026-02-02 | 566146.938257 |
| 2026-02-03 | 577240.504247 |
| 2026-02-04 | 576456.114245 |
| 2026-02-05 | 589723.487033 |
| 2026-02-06 | 591472.592383 |
| 2026-02-07 | 603651.247863 |
| 2026-02-08 | 600855.130863 |
| 2026-02-09 | 606926.246277 |
| 2026-02-10 | 605476.910119 |
| 2026-02-11 | 625399.933593 |
| 2026-02-12 | 20867.723902 |
| 2026-02-13 | 638108.046032 |
| 2026-02-14 | 640115.875931 |
| 2026-02-15 | 639281.471008 |
| 2026-02-16 | 639825.270661 |
| 2026-02-17 | 640627.971889 |
| 2026-02-18 | 640655.152314 |
| 2026-02-19 | 643972.408873 |
| 2026-02-20 | 642650.781486 |
| 2026-02-21 | 641949.438601 |
| 2026-02-22 | 642008.384092 |
| 2026-02-23 | 641175.234294 |
| 2026-02-24 | 645469.798344 |
| 2026-02-25 | 647881.576729 |
| 2026-02-26 | 654741.682739 |
| 2026-02-27 | 656133.470696 |
| 2026-02-28 | 657259.453526 |
| 2026-03-01 | 657125.167225 |
| 2026-03-02 | 655891.531644 |
| 2026-03-03 | 657516.367555 |
| 2026-03-04 | 655224.378237 |
| 2026-03-05 | 659316.082414 |
| 2026-03-06 | 659789.764911 |
| 2026-03-07 | 660024.294856 |
| 2026-03-08 | 659101.531492 |
| 2026-03-09 | 658761.492317 |
| 2026-03-10 | 660197.833348 |
| 2026-03-11 | 660478.394791 |
| 2026-03-12 | 658828.872567 |
| 2026-03-13 | 658720.801645 |
| 2026-03-14 | 659377.110877 |
| 2026-03-15 | 659767.935282 |
| 2026-03-16 | 660254.429761 |
| 2026-03-17 | 659388.741096 |
| 2026-03-18 | 657338.728791 |
| 2026-03-19 | 658281.111477 |
| 2026-03-20 | 657301.198733 |
| 2026-03-21 | 656279.05708 |
| 2026-03-22 | 656735.660667 |
| 2026-03-23 | 656994.329217 |
| 2026-03-24 | 656254.243695 |
| 2026-03-25 | 656307.887291 |
| 2026-03-26 | 656239.473317 |
| 2026-03-27 | 656791.027504 |
| 2026-03-28 | 651956.159636 |
| 2026-03-29 | 657801.321255 |
| 2026-03-30 | 657823.728574 |
| 2026-03-31 | 658660.336348 |
| 2026-04-01 | 656778.193466 |
| 2026-04-02 | 657943.517662 |
| 2026-04-03 | 658031.380625 |
| 2026-04-04 | 657928.658425 |
| 2026-04-05 | 658094.280876 |
| 2026-04-06 | 658175.969094 |
| 2026-04-07 | 657602.605841 |
| 2026-04-08 | 658156.120374 |
| 2026-04-09 | 653311.473108 |
| 2026-04-10 | 654209.836938 |
| 2026-04-11 | 653688.701267 |
| 2026-04-12 | 654436.216409 |
| 2026-04-13 | 654436.110139 |
| 2026-04-14 | 654132.272882 |
| 2026-04-15 | 653124.186676 |
| 2026-04-16 | 655124.445128 |
| 2026-04-17 | 655878.907611 |
| 2026-04-18 | 656171.574295 |
| 2026-04-19 | 655020.118087 |
| 2026-04-20 | 653946.268001 |
| 2026-04-21 | 657554.461756 |
| 2026-04-22 | 655029.238063 |
| 2026-04-23 | 652870.680221 |
| 2026-04-24 | 654353.010151 |
| 2026-04-25 | 654952.061801 |
| 2026-04-26 | 654952.061801 |
| 2026-04-27 | 654952.301132 |
| 2026-04-28 | 651327.496072 |
| 2026-04-29 | 653521.561909 |
| 2026-04-30 | 652930.614103 |
| 2026-05-01 | 652754.541036 |
| 2026-05-02 | 652258.035932 |
| 2026-05-03 | 652258.035932 |
| 2026-05-04 | 652257.981934 |
| 2026-05-05 | 652814.533954 |
| 2026-05-06 | 654755.377255 |
| 2026-05-07 | 649645.774232 |
| 2026-05-08 | 649744.262006 |
| 2026-05-09 | 651238.917902 |
| 2026-05-10 | 652899.269325 |
| 2026-05-11 | 652899.357149 |
| 2026-05-12 | 655580.83487 |
| 2026-05-14 | 656767.312825 |
| 2026-05-15 | 649911.052462 |
| 2026-05-16 | 659631.914423 |
| 2026-05-17 | 659065.213245 |
| 2026-05-18 | 653597.174845 |
| 2026-05-19 | 659080.342128 |
| 2026-05-20 | 661380.138831 |
| 2026-05-21 | 660303.155419 |
| 2026-05-23 | 660447.404199 |
| 2026-05-24 | 661425.693011 |
| 2026-05-25 | 660839.580871 |
| 2026-05-26 | 661124.593214 |
| 2026-05-27 | 660130.247365 |
| 2026-05-28 | 670968.645961 |
| 2026-05-29 | 671182.401605 |
| 2026-05-30 | 675474.825487 |
| 2026-05-31 | 675487.204146 |
| 2026-06-01 | 675571.883989 |
| 2026-06-02 | 675565.963478 |
| 2026-06-03 | 687970.980604 |
| 2026-06-04 | 687705.908198 |
| 2026-06-05 | 687552.370243 |
| 2026-06-06 | 687673.870544 |
| 2026-06-09 | 687610.985298 |
| 2026-06-10 | 687763.835066 |
| 2026-06-11 | 687499.830186 |
| 2026-06-12 | 687985.423707 |
| 2026-06-13 | 688442.123627 |
| 2026-06-14 | 687995.866033 |
| 2026-06-15 | 687567.082176 |
| 2026-06-16 | 687674.938512 |
| 2026-06-17 | 687473.533539 |
| 2026-06-18 | 687420.419611 |
| 2026-06-19 | 688529.440072 |
| 2026-06-20 | 687730.586795 |
| 2026-06-21 | 687080.467858 |
| 2026-06-22 | 687850.596622 |
| 2026-06-23 | 687316.343518 |
| 2026-06-24 | 687660.115895 |
| 2026-06-25 | 687497.822462 |
| 2026-06-26 | 687425.79412 |
| 2026-06-27 | 688048.808456 |
| 2026-06-28 | 687886.462809 |
| 2026-06-29 | 687593.936117 |
| 2026-06-30 | 688176.242887 |
| 2026-07-01 | 688006.393072 |
| 2026-07-02 | 682971.152769 |
| 2026-07-03 | 688028.276036 |
| 2026-07-04 | 688341.62563 |
| 2026-07-05 | 688064.526913 |
| 2026-07-06 | 688041.459102 |
| 2026-07-07 | 688042.780744 |
| 2026-07-08 | 687212.633361 |
| 2026-07-09 | 687578.05764 |
| 2026-07-10 | 687676.547161 |
| 2026-07-11 | 687896.252091 |
| 2026-07-12 | 687452.772266 |
| 2026-07-13 | 687312.116764 |
| 2026-07-14 | 687511.045748 |
| 2026-07-15 | 687248.005292 |
| 2026-07-16 | 687316.639356 |
| 2026-07-17 | 687457.218014 |
| 2026-07-18 | 687658.32841 |
| 2026-07-19 | 687639.915907 |
| 2026-07-20 | 687451.196815 |
| 2026-07-21 | 687854.95537 |
| 2026-07-22 | 687492.448703 |
| 2026-07-23 | 687428.281388 |
| 2026-07-24 | 687954.919229 |
| 2026-07-25 | 687588.886962 |
| 2026-07-26 | 687678.989373 |
| 2026-07-27 | 687830.85267 |
| 2026-07-28 | 687204.393483 |
| 2026-07-29 | 687373.669227 |
| 2026-07-30 | 687456.513275 |
| 2026-07-31 | 687601.898101 |
| 2026-08-01 | 688009.57244 |
| 2026-08-02 | 687754.341056 |
| 2026-08-03 | 687555.656461 |
| 2026-08-04 | 687667.325834 |
| 2026-08-05 | 687106.447847 |
| 2026-08-06 | 687470.007231 |
| 2026-08-07 | 687425.626584 |
| 2026-08-08 | 687938.313031 |
| 2026-08-09 | 687834.371708 |
| 2026-08-10 | 687894.365089 |
| 2026-08-11 | 687426.246203 |
| 2026-08-12 | 687466.919803 |
| 2026-08-13 | 687550.185573 |
| 2026-08-14 | 687374.570289 |
| 2026-08-15 | 687109.660406 |
| 2026-08-16 | 687198.801228 |
| 2026-08-17 | 687293.054325 |
| 2026-08-18 | 687467.385847 |
| 2026-08-20 | 687198.157389 |
| 2026-08-21 | 687228.435866 |
| 2026-08-22 | 687978.051101 |
| 2026-08-23 | 687443.12332 |
| 2026-08-24 | 687634.80085 |
| 2026-08-25 | 687564.574764 |
| 2026-08-26 | 687472.672599 |
| 2026-08-27 | 687458.926117 |
| 2026-08-28 | 687056.698464 |
| 2026-08-29 | 687527.942905 |
| 2026-08-30 | 687339.97222 |
| 2026-08-31 | 687338.224277 |
| 2026-09-01 | 687435.784218 |
| 2026-09-02 | 687489.630332 |
| 2026-09-03 | 687280.915506 |
| 2026-09-04 | 687354.847962 |
| 2026-09-05 | 687651.250442 |
| 2026-09-06 | 687465.851951 |
| 2026-09-07 | 687236.264758 |
| 2026-09-08 | 687292.370211 |
| 2026-09-09 | 687295.55354 |
| 2026-09-10 | 687248.88861 |
| 2026-09-11 | 687368.11811 |
| 2026-09-12 | 687611.157173 |
| 2026-09-13 | 687592.596892 |
| 2026-09-14 | 687430.073948 |
| 2026-09-15 | 687371.236468 |
| 2026-09-16 | 687284.597307 |
| 2026-09-17 | 687098.968942 |
| 2026-09-18 | 682573.189249 |
| 2026-09-19 | 687337.267938 |
| 2026-09-20 | 687307.332162 |
| 2026-09-21 | 687248.117274 |
| 2026-09-22 | 687492.76634 |
| 2026-09-23 | 687730.029118 |
| 2026-09-24 | 687611.031084 |
| 2026-09-25 | 687396.167158 |
| 2026-09-26 | 687252.211042 |
| 2026-09-27 | 687206.159725 |
| 2026-09-28 | 687416.746012 |
| 2026-09-30 | 846836.688302 |
| 2026-10-02 | 873186.491315 |
| 2026-10-03 | 873737.439171 |
| 2026-10-05 | 872025.484865 |
| 2026-10-06 | 899263.175086 |
| 2026-10-07 | 866239.690217 |
| 2026-10-08 | 866087.372806 |
| 2026-10-09 | 865683.316268 |
| 2026-10-10 | 889946.619896 |
| 2026-10-11 | 889801.619178 |
| 2026-10-12 | 890305.705824 |
| 2026-10-13 | 889651.306119 |
| 2026-10-14 | 889820.824996 |
| 2026-10-15 | 895409.946116 |
| 2026-10-16 | 896367.420415 |
| 2026-10-17 | 897790.265912 |
| 2026-10-18 | 897793.915569 |
| 2026-10-19 | 898014.735387 |
| 2026-10-20 | 916076.143675 |
| 2026-10-21 | 916219.204738 |
| 2026-10-22 | 916916.577108 |
| 2026-10-23 | 916087.39955 |
| 2026-10-24 | 916087.39955 |
High
916916.58
Low
20826.11
Average
275424.92
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/IRR API questions
How do I get the BBD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/IRR rate in rates.IRR.
How far back does BBD/IRR historical data go?
Daily BBD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.