BBD to IQD exchange rate API
Barbados Dollar to Iraqi Dinar · quoted 2026-10-18
756.1113
▲ +15.44% over 2Y
1 BBD = 756.1113 IQD · 1 IQD = 0.001323 BBD · Get this rate via the API
1 BBD buys 756.1113 IQD as of 2026-10-18, so 1 IQD buys 0.001323 BBD. Over the last 2 years, BBD/IQD traded between 647.4399 and 757.9844, averaged 656.0448 and rose 15.44%. The API holds daily BBD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-18 | 654.960885 |
| 2024-10-19 | 655.056978 |
| 2024-10-20 | 655.209442 |
| 2024-10-21 | 655.500697 |
| 2024-10-22 | 654.269482 |
| 2024-10-23 | 655.14093 |
| 2024-10-24 | 654.144295 |
| 2024-10-25 | 654.791518 |
| 2024-10-26 | 654.922379 |
| 2024-10-27 | 655.154002 |
| 2024-10-28 | 654.848895 |
| 2024-10-29 | 654.716023 |
| 2024-10-30 | 654.039857 |
| 2024-10-31 | 655.172077 |
| 2024-11-01 | 654.769704 |
| 2024-11-02 | 655.026226 |
| 2024-11-03 | 655.186994 |
| 2024-11-04 | 654.573773 |
| 2024-11-05 | 654.5768 |
| 2024-11-06 | 654.762713 |
| 2024-11-07 | 654.882181 |
| 2024-11-08 | 654.870526 |
| 2024-11-09 | 655.159353 |
| 2024-11-10 | 655.154002 |
| 2024-11-11 | 657.638544 |
| 2024-11-12 | 657.193216 |
| 2024-11-13 | 657.194948 |
| 2024-11-14 | 655.3043 |
| 2024-11-15 | 656.045022 |
| 2024-11-16 | 655.363927 |
| 2024-11-17 | 655.197266 |
| 2024-11-18 | 656.355319 |
| 2024-11-19 | 655.364358 |
| 2024-11-20 | 654.285898 |
| 2024-11-21 | 654.278625 |
| 2024-11-22 | 655.390311 |
| 2024-11-23 | 655.320589 |
| 2024-11-24 | 655.171642 |
| 2024-11-25 | 655.594631 |
| 2024-11-26 | 655.092887 |
| 2024-11-27 | 654.412645 |
| 2024-11-28 | 655.545994 |
| 2024-11-29 | 655.21537 |
| 2024-11-30 | 655.252653 |
| 2024-12-01 | 655.154002 |
| 2024-12-02 | 654.876751 |
| 2024-12-03 | 654.757068 |
| 2024-12-04 | 655.220827 |
| 2024-12-05 | 654.477174 |
| 2024-12-06 | 654.381584 |
| 2024-12-07 | 655.146036 |
| 2024-12-08 | 655.209442 |
| 2024-12-09 | 655.002931 |
| 2024-12-10 | 655.471716 |
| 2024-12-11 | 655.438066 |
| 2024-12-12 | 654.743234 |
| 2024-12-13 | 655.167239 |
| 2024-12-14 | 654.564979 |
| 2024-12-15 | 655.154002 |
| 2024-12-16 | 654.041458 |
| 2024-12-17 | 654.003434 |
| 2024-12-18 | 654.534023 |
| 2024-12-19 | 654.496544 |
| 2024-12-20 | 654.379201 |
| 2024-12-21 | 654.522409 |
| 2024-12-22 | 655.209442 |
| 2024-12-23 | 654.7485 |
| 2024-12-24 | 654.604254 |
| 2024-12-25 | 654.214746 |
| 2024-12-26 | 653.644602 |
| 2024-12-27 | 653.587512 |
| 2024-12-28 | 654.888932 |
| 2024-12-29 | 655.184802 |
| 2024-12-30 | 654.680097 |
| 2024-12-31 | 654.859644 |
| 2025-01-01 | 654.91313 |
| 2025-01-02 | 655.298225 |
| 2025-01-03 | 655.119732 |
| 2025-01-04 | 655.135651 |
| 2025-01-05 | 655.174304 |
| 2025-01-06 | 655.092943 |
| 2025-01-07 | 655.201749 |
| 2025-01-08 | 655.433828 |
| 2025-01-09 | 655.202641 |
| 2025-01-10 | 654.801914 |
| 2025-01-11 | 654.927339 |
| 2025-01-12 | 655.184802 |
| 2025-01-13 | 655.333618 |
| 2025-01-14 | 655.837239 |
| 2025-01-15 | 653.890807 |
| 2025-01-16 | 654.198448 |
| 2025-01-17 | 654.482609 |
| 2025-01-18 | 655.026053 |
| 2025-01-19 | 655.13689 |
| 2025-01-20 | 654.2281 |
| 2025-01-21 | 654.337872 |
| 2025-01-22 | 654.98633 |
| 2025-01-23 | 654.280483 |
| 2025-01-24 | 655.210717 |
| 2025-01-25 | 655.196314 |
| 2025-01-26 | 655.196824 |
| 2025-01-27 | 654.388958 |
| 2025-01-28 | 654.820453 |
| 2025-01-29 | 656.052081 |
| 2025-01-30 | 655.70401 |
| 2025-01-31 | 654.691754 |
| 2025-02-01 | 654.603637 |
| 2025-02-02 | 655.198491 |
| 2025-02-03 | 654.355428 |
| 2025-02-04 | 655.21167 |
| 2025-02-05 | 655.024129 |
| 2025-02-06 | 654.903438 |
| 2025-02-07 | 654.95837 |
| 2025-02-08 | 655.383138 |
| 2025-02-09 | 655.136896 |
| 2025-02-10 | 656.501955 |
| 2025-02-11 | 657.030836 |
| 2025-02-12 | 655.523097 |
| 2025-02-13 | 654.487116 |
| 2025-02-14 | 655.87435 |
| 2025-02-15 | 655.176025 |
| 2025-02-16 | 655.171113 |
| 2025-02-17 | 655.370692 |
| 2025-02-18 | 654.497233 |
| 2025-02-19 | 654.700371 |
| 2025-02-20 | 654.751742 |
| 2025-02-21 | 653.960408 |
| 2025-02-22 | 654.958328 |
| 2025-02-23 | 655.154002 |
| 2025-02-24 | 654.459005 |
| 2025-02-25 | 654.766825 |
| 2025-02-26 | 649.306334 |
| 2025-02-27 | 654.409259 |
| 2025-02-28 | 653.989823 |
| 2025-03-01 | 654.54379 |
| 2025-03-02 | 655.154001 |
| 2025-03-03 | 655.538067 |
| 2025-03-04 | 654.71905 |
| 2025-03-05 | 654.489796 |
| 2025-03-06 | 654.653308 |
| 2025-03-07 | 651.459154 |
| 2025-03-08 | 655.054296 |
| 2025-03-09 | 648.817764 |
| 2025-03-10 | 655.217949 |
| 2025-03-11 | 655.368289 |
| 2025-03-12 | 654.495487 |
| 2025-03-13 | 654.675981 |
| 2025-03-14 | 654.146985 |
| 2025-03-15 | 654.52901 |
| 2025-03-16 | 654.361092 |
| 2025-03-17 | 654.199232 |
| 2025-03-18 | 654.482223 |
| 2025-03-19 | 654.41807 |
| 2025-03-20 | 654.988224 |
| 2025-03-21 | 655.161857 |
| 2025-03-22 | 655.228961 |
| 2025-03-23 | 648.820029 |
| 2025-03-25 | 655.439691 |
| 2025-03-26 | 655.346992 |
| 2025-03-27 | 655.949194 |
| 2025-03-28 | 655.085852 |
| 2025-03-29 | 652.147601 |
| 2025-03-30 | 655.202126 |
| 2025-03-31 | 653.150383 |
| 2025-04-01 | 653.626338 |
| 2025-04-02 | 654.207642 |
| 2025-04-03 | 653.178771 |
| 2025-04-04 | 653.403872 |
| 2025-04-05 | 652.778778 |
| 2025-04-06 | 655.154487 |
| 2025-04-07 | 655.416383 |
| 2025-04-08 | 655.887784 |
| 2025-04-09 | 653.258318 |
| 2025-04-10 | 653.549101 |
| 2025-04-11 | 647.877324 |
| 2025-04-12 | 655.237136 |
| 2025-04-13 | 655.14785 |
| 2025-04-14 | 654.257221 |
| 2025-04-15 | 654.439239 |
| 2025-04-16 | 655.052535 |
| 2025-04-17 | 654.557885 |
| 2025-04-18 | 654.535232 |
| 2025-04-19 | 654.912534 |
| 2025-04-20 | 655.096057 |
| 2025-04-21 | 654.829901 |
| 2025-04-22 | 654.699573 |
| 2025-04-23 | 656.150903 |
| 2025-04-24 | 655.685192 |
| 2025-04-25 | 655.498806 |
| 2025-04-26 | 655.138395 |
| 2025-04-27 | 655.16006 |
| 2025-04-28 | 654.621867 |
| 2025-04-29 | 653.55173 |
| 2025-04-30 | 654.746722 |
| 2025-05-01 | 656.151137 |
| 2025-05-02 | 656.415876 |
| 2025-05-03 | 655.20486 |
| 2025-05-04 | 655.130149 |
| 2025-05-05 | 655.819036 |
| 2025-05-06 | 655.470371 |
| 2025-05-08 | 655.123654 |
| 2025-05-09 | 655.149752 |
| 2025-05-10 | 655.28842 |
| 2025-05-11 | 655.139235 |
| 2025-05-12 | 654.856298 |
| 2025-05-13 | 654.349982 |
| 2025-05-14 | 654.805867 |
| 2025-05-15 | 654.991043 |
| 2025-05-17 | 655.267296 |
| 2025-05-18 | 655.180997 |
| 2025-05-19 | 655.013652 |
| 2025-05-20 | 656.260595 |
| 2025-05-21 | 653.793468 |
| 2025-05-22 | 654.819127 |
| 2025-05-23 | 654.485156 |
| 2025-05-24 | 655.07881 |
| 2025-05-25 | 655.108313 |
| 2025-05-26 | 654.090223 |
| 2025-05-27 | 654.452379 |
| 2025-05-28 | 654.908138 |
| 2025-05-29 | 654.824332 |
| 2025-05-30 | 654.936124 |
| 2025-05-31 | 654.499764 |
| 2025-06-01 | 655.110829 |
| 2025-06-02 | 653.835288 |
| 2025-06-03 | 654.119735 |
| 2025-06-04 | 655.283449 |
| 2025-06-05 | 654.858788 |
| 2025-06-06 | 654.492019 |
| 2025-06-07 | 655.163532 |
| 2025-06-08 | 655.183966 |
| 2025-06-09 | 655.9385 |
| 2025-06-10 | 655.698751 |
| 2025-06-11 | 655.339587 |
| 2025-06-12 | 653.840823 |
| 2025-06-13 | 655.485056 |
| 2025-06-14 | 655.242026 |
| 2025-06-15 | 655.204993 |
| 2025-06-16 | 654.411982 |
| 2025-06-17 | 654.797696 |
| 2025-06-18 | 654.991204 |
| 2025-06-19 | 654.985441 |
| 2025-06-20 | 654.707714 |
| 2025-06-21 | 655.013689 |
| 2025-06-22 | 655.145786 |
| 2025-06-23 | 655.751934 |
| 2025-06-24 | 654.655113 |
| 2025-06-25 | 654.615183 |
| 2025-06-26 | 653.27992 |
| 2025-06-27 | 655.022673 |
| 2025-06-28 | 655.228063 |
| 2025-06-29 | 655.208384 |
| 2025-06-30 | 654.500363 |
| 2025-07-01 | 654.965535 |
| 2025-07-02 | 655.00083 |
| 2025-07-03 | 654.968289 |
| 2025-07-04 | 655.002008 |
| 2025-07-05 | 654.599874 |
| 2025-07-06 | 654.569359 |
| 2025-07-07 | 654.81711 |
| 2025-07-08 | 654.939122 |
| 2025-07-09 | 654.624006 |
| 2025-07-10 | 654.256434 |
| 2025-07-11 | 654.969902 |
| 2025-07-12 | 654.968729 |
| 2025-07-13 | 655.187666 |
| 2025-07-14 | 655.240018 |
| 2025-07-15 | 655.517556 |
| 2025-07-16 | 656.623122 |
| 2025-07-17 | 655.5073 |
| 2025-07-18 | 654.943239 |
| 2025-07-19 | 655.236571 |
| 2025-07-20 | 655.11383 |
| 2025-07-21 | 655.429456 |
| 2025-07-22 | 654.00498 |
| 2025-07-23 | 654.129157 |
| 2025-07-24 | 654.325395 |
| 2025-07-25 | 654.76943 |
| 2025-07-26 | 654.290383 |
| 2025-07-27 | 655.155468 |
| 2025-07-28 | 654.367686 |
| 2025-07-29 | 654.913822 |
| 2025-07-30 | 654.99081 |
| 2025-07-31 | 654.922107 |
| 2025-08-01 | 654.973131 |
| 2025-08-02 | 655.239526 |
| 2025-08-03 | 655.018148 |
| 2025-08-04 | 654.666008 |
| 2025-08-05 | 654.046313 |
| 2025-08-06 | 653.950333 |
| 2025-08-07 | 653.642107 |
| 2025-08-08 | 654.835881 |
| 2025-08-09 | 654.830624 |
| 2025-08-10 | 654.761825 |
| 2025-08-11 | 654.468447 |
| 2025-08-12 | 655.596142 |
| 2025-08-13 | 655.188622 |
| 2025-08-14 | 655.359451 |
| 2025-08-15 | 655.225964 |
| 2025-08-16 | 655.200271 |
| 2025-08-17 | 655.020194 |
| 2025-08-18 | 654.34816 |
| 2025-08-19 | 654.842399 |
| 2025-08-20 | 654.953734 |
| 2025-08-21 | 654.54519 |
| 2025-08-22 | 655.461478 |
| 2025-08-23 | 655.234191 |
| 2025-08-24 | 655.204223 |
| 2025-08-25 | 655.176937 |
| 2025-08-26 | 654.984687 |
| 2025-08-27 | 654.883955 |
| 2025-08-28 | 654.901292 |
| 2025-08-29 | 655.074145 |
| 2025-08-30 | 655.183566 |
| 2025-08-31 | 655.011493 |
| 2025-09-01 | 655.079882 |
| 2025-09-02 | 655.016907 |
| 2025-09-03 | 654.977888 |
| 2025-09-04 | 654.846791 |
| 2025-09-05 | 655.198243 |
| 2025-09-06 | 655.246714 |
| 2025-09-07 | 655.171307 |
| 2025-09-08 | 655.002946 |
| 2025-09-09 | 655.009816 |
| 2025-09-10 | 655.147414 |
| 2025-09-11 | 655.09989 |
| 2025-09-13 | 655.191955 |
| 2025-09-14 | 655.046847 |
| 2025-09-15 | 655.265008 |
| 2025-09-16 | 654.832556 |
| 2025-09-17 | 654.784102 |
| 2025-09-18 | 655.502806 |
| 2025-09-19 | 653.957188 |
| 2025-09-20 | 655.137258 |
| 2025-09-21 | 655.166071 |
| 2025-09-22 | 655.765528 |
| 2025-09-23 | 654.910644 |
| 2025-09-24 | 655.007634 |
| 2025-09-25 | 655.020735 |
| 2025-09-26 | 655.731985 |
| 2025-09-27 | 655.192974 |
| 2025-09-28 | 655.187147 |
| 2025-09-29 | 654.835211 |
| 2025-09-30 | 655.125913 |
| 2025-10-01 | 655.231963 |
| 2025-10-02 | 654.58595 |
| 2025-10-03 | 655.04621 |
| 2025-10-04 | 655.29768 |
| 2025-10-05 | 655.126452 |
| 2025-10-06 | 655.093609 |
| 2025-10-07 | 654.545037 |
| 2025-10-08 | 655.139675 |
| 2025-10-09 | 655.118629 |
| 2025-10-10 | 656.912684 |
| 2025-10-11 | 653.16424 |
| 2025-10-12 | 655.068703 |
| 2025-10-13 | 653.637081 |
| 2025-10-14 | 655.039076 |
| 2025-10-15 | 655.022452 |
| 2025-10-16 | 654.918233 |
| 2025-10-17 | 654.291304 |
| 2025-10-18 | 657.239832 |
| 2025-10-19 | 655.451595 |
| 2025-10-20 | 655.137123 |
| 2025-10-21 | 655.091952 |
| 2025-10-22 | 655.148646 |
| 2025-10-23 | 655.467289 |
| 2025-10-24 | 655.77087 |
| 2025-10-25 | 655.257716 |
| 2025-10-26 | 655.074426 |
| 2025-10-27 | 654.915847 |
| 2025-10-28 | 654.511317 |
| 2025-10-29 | 654.42624 |
| 2025-10-30 | 654.372841 |
| 2025-10-31 | 654.759243 |
| 2025-11-01 | 655.238066 |
| 2025-11-02 | 655.031335 |
| 2025-11-03 | 655.444472 |
| 2025-11-04 | 654.974548 |
| 2025-11-05 | 655.001276 |
| 2025-11-06 | 654.920487 |
| 2025-11-07 | 654.796221 |
| 2025-11-08 | 655.243317 |
| 2025-11-09 | 655.097856 |
| 2025-11-10 | 654.389203 |
| 2025-11-11 | 654.855089 |
| 2025-11-12 | 654.883692 |
| 2025-11-13 | 655.096129 |
| 2025-11-14 | 655.084213 |
| 2025-11-15 | 655.26156 |
| 2025-11-16 | 655.080661 |
| 2025-11-17 | 655.017005 |
| 2025-11-18 | 655.15863 |
| 2025-11-19 | 655.160047 |
| 2025-11-20 | 655.108839 |
| 2025-11-21 | 655.19913 |
| 2025-11-22 | 655.165911 |
| 2025-11-23 | 655.123507 |
| 2025-11-24 | 655.122389 |
| 2025-11-25 | 655.14845 |
| 2025-11-26 | 653.608794 |
| 2025-11-27 | 655.045922 |
| 2025-11-28 | 655.030064 |
| 2025-11-29 | 655.379655 |
| 2025-11-30 | 655.053914 |
| 2025-12-01 | 653.153467 |
| 2025-12-02 | 655.096344 |
| 2025-12-03 | 655.113982 |
| 2025-12-04 | 655.113593 |
| 2025-12-05 | 655.112013 |
| 2025-12-06 | 655.317197 |
| 2025-12-07 | 655.067587 |
| 2025-12-08 | 655.181821 |
| 2025-12-09 | 655.100677 |
| 2025-12-11 | 651.282549 |
| 2025-12-12 | 653.123223 |
| 2025-12-13 | 655.24545 |
| 2025-12-14 | 655.106711 |
| 2025-12-15 | 654.42403 |
| 2025-12-16 | 655.120862 |
| 2025-12-17 | 655.944738 |
| 2025-12-18 | 655.06918 |
| 2025-12-19 | 655.147918 |
| 2025-12-20 | 655.240977 |
| 2025-12-21 | 655.208644 |
| 2025-12-22 | 654.855907 |
| 2025-12-23 | 653.727243 |
| 2025-12-24 | 654.908873 |
| 2025-12-25 | 655.161666 |
| 2025-12-26 | 655.084389 |
| 2025-12-27 | 655.182301 |
| 2025-12-28 | 655.091113 |
| 2025-12-29 | 655.093972 |
| 2025-12-30 | 654.810594 |
| 2025-12-31 | 656.171891 |
| 2026-01-01 | 655.359213 |
| 2026-01-02 | 655.322684 |
| 2026-01-03 | 655.238946 |
| 2026-01-04 | 655.187079 |
| 2026-01-05 | 656.668826 |
| 2026-01-06 | 653.960165 |
| 2026-01-07 | 655.277659 |
| 2026-01-08 | 655.568317 |
| 2026-01-09 | 656.648424 |
| 2026-01-10 | 655.196129 |
| 2026-01-11 | 655.250297 |
| 2026-01-12 | 654.82657 |
| 2026-01-13 | 655.573158 |
| 2026-01-14 | 655.662295 |
| 2026-01-15 | 655.340626 |
| 2026-01-16 | 655.652851 |
| 2026-01-17 | 655.205962 |
| 2026-01-18 | 655.148496 |
| 2026-01-19 | 654.969867 |
| 2026-01-20 | 654.256571 |
| 2026-01-21 | 655.24696 |
| 2026-01-22 | 655.758728 |
| 2026-01-23 | 653.97637 |
| 2026-01-24 | 655.153546 |
| 2026-01-25 | 655.124397 |
| 2026-01-26 | 651.619944 |
| 2026-01-27 | 654.210659 |
| 2026-01-28 | 654.439134 |
| 2026-01-29 | 654.96274 |
| 2026-01-30 | 655.690053 |
| 2026-01-31 | 655.569418 |
| 2026-02-01 | 655.229855 |
| 2026-02-02 | 658.519625 |
| 2026-02-03 | 657.487649 |
| 2026-02-04 | 653.549319 |
| 2026-02-05 | 655.324835 |
| 2026-02-06 | 655.588467 |
| 2026-02-07 | 655.357273 |
| 2026-02-08 | 657.724416 |
| 2026-02-09 | 653.580623 |
| 2026-02-10 | 653.335771 |
| 2026-02-11 | 655.735752 |
| 2026-02-12 | 650.395499 |
| 2026-02-13 | 655.89418 |
| 2026-02-14 | 655.273614 |
| 2026-02-15 | 655.052369 |
| 2026-02-16 | 654.859763 |
| 2026-02-17 | 656.041382 |
| 2026-02-18 | 654.360606 |
| 2026-02-19 | 657.444509 |
| 2026-02-20 | 655.94921 |
| 2026-02-21 | 655.713151 |
| 2026-02-22 | 655.224422 |
| 2026-02-23 | 651.994744 |
| 2026-02-24 | 654.356436 |
| 2026-02-25 | 655.194273 |
| 2026-02-26 | 652.134511 |
| 2026-02-27 | 655.712141 |
| 2026-02-28 | 655.180138 |
| 2026-03-01 | 655.208577 |
| 2026-03-02 | 655.349407 |
| 2026-03-03 | 656.757527 |
| 2026-03-04 | 655.456245 |
| 2026-03-05 | 655.559821 |
| 2026-03-06 | 654.997176 |
| 2026-03-07 | 655.166835 |
| 2026-03-08 | 655.163079 |
| 2026-03-09 | 657.466819 |
| 2026-03-10 | 653.926801 |
| 2026-03-11 | 655.567261 |
| 2026-03-12 | 657.022979 |
| 2026-03-13 | 657.196353 |
| 2026-03-14 | 655.10053 |
| 2026-03-15 | 655.160832 |
| 2026-03-16 | 656.012895 |
| 2026-03-17 | 654.552947 |
| 2026-03-18 | 654.114758 |
| 2026-03-19 | 658.998337 |
| 2026-03-20 | 652.007389 |
| 2026-03-21 | 655.250316 |
| 2026-03-22 | 655.254706 |
| 2026-03-23 | 656.081463 |
| 2026-03-24 | 653.852687 |
| 2026-03-25 | 654.123247 |
| 2026-03-26 | 657.505704 |
| 2026-03-27 | 654.326201 |
| 2026-03-28 | 650.342713 |
| 2026-03-29 | 655.205559 |
| 2026-03-30 | 655.088422 |
| 2026-03-31 | 655.903968 |
| 2026-04-01 | 655.119151 |
| 2026-04-02 | 652.454846 |
| 2026-04-03 | 653.941295 |
| 2026-04-04 | 655.134708 |
| 2026-04-05 | 655.138617 |
| 2026-04-06 | 654.337246 |
| 2026-04-07 | 655.122856 |
| 2026-04-08 | 651.460134 |
| 2026-04-09 | 650.827399 |
| 2026-04-10 | 651.227117 |
| 2026-04-11 | 650.646555 |
| 2026-04-12 | 650.417551 |
| 2026-04-13 | 650.417445 |
| 2026-04-14 | 651.050963 |
| 2026-04-15 | 650.429075 |
| 2026-04-16 | 650.421508 |
| 2026-04-17 | 650.417387 |
| 2026-04-18 | 650.461416 |
| 2026-04-19 | 650.431536 |
| 2026-04-20 | 650.428587 |
| 2026-04-21 | 650.440765 |
| 2026-04-22 | 650.413656 |
| 2026-04-23 | 650.381014 |
| 2026-04-24 | 650.356544 |
| 2026-04-25 | 650.390188 |
| 2026-04-26 | 650.390188 |
| 2026-04-27 | 650.390425 |
| 2026-04-28 | 650.427114 |
| 2026-04-29 | 650.54198 |
| 2026-04-30 | 650.200763 |
| 2026-05-01 | 650.272584 |
| 2026-05-02 | 650.27247 |
| 2026-05-03 | 650.27247 |
| 2026-05-04 | 650.272417 |
| 2026-05-05 | 650.332349 |
| 2026-05-06 | 651.77017 |
| 2026-05-07 | 648.161435 |
| 2026-05-08 | 650.427509 |
| 2026-05-09 | 650.494077 |
| 2026-05-10 | 650.417702 |
| 2026-05-11 | 650.41779 |
| 2026-05-12 | 655.208096 |
| 2026-05-14 | 655.086065 |
| 2026-05-15 | 647.439907 |
| 2026-05-16 | 655.225369 |
| 2026-05-17 | 655.134665 |
| 2026-05-18 | 650.428207 |
| 2026-05-19 | 655.130302 |
| 2026-05-20 | 655.459176 |
| 2026-05-21 | 655.118464 |
| 2026-05-23 | 655.204285 |
| 2026-05-24 | 655.104671 |
| 2026-05-25 | 652.74246 |
| 2026-05-26 | 654.672619 |
| 2026-05-27 | 655.228606 |
| 2026-05-28 | 656.051978 |
| 2026-05-29 | 652.569533 |
| 2026-05-30 | 655.240925 |
| 2026-05-31 | 655.038055 |
| 2026-06-01 | 655.145117 |
| 2026-06-02 | 655.093421 |
| 2026-06-03 | 655.080072 |
| 2026-06-04 | 655.100617 |
| 2026-06-05 | 656.085231 |
| 2026-06-06 | 654.972484 |
| 2026-06-09 | 655.125235 |
| 2026-06-10 | 655.076407 |
| 2026-06-11 | 655.26326 |
| 2026-06-12 | 654.826921 |
| 2026-06-13 | 654.958319 |
| 2026-06-14 | 655.037745 |
| 2026-06-15 | 654.869563 |
| 2026-06-16 | 655.109551 |
| 2026-06-17 | 655.108938 |
| 2026-06-18 | 655.228039 |
| 2026-06-19 | 655.120973 |
| 2026-06-20 | 655.234607 |
| 2026-06-21 | 655.062596 |
| 2026-06-22 | 654.57982 |
| 2026-06-23 | 655.067678 |
| 2026-06-24 | 656.597466 |
| 2026-06-25 | 653.763018 |
| 2026-06-26 | 654.05754 |
| 2026-06-27 | 655.056682 |
| 2026-06-28 | 655.012696 |
| 2026-06-29 | 655.660685 |
| 2026-06-30 | 654.563309 |
| 2026-07-01 | 654.67073 |
| 2026-07-02 | 650.460534 |
| 2026-07-03 | 653.892172 |
| 2026-07-04 | 655.70116 |
| 2026-07-05 | 655.135869 |
| 2026-07-06 | 655.59694 |
| 2026-07-07 | 654.027831 |
| 2026-07-08 | 656.548399 |
| 2026-07-09 | 654.037585 |
| 2026-07-10 | 654.165267 |
| 2026-07-11 | 655.351604 |
| 2026-07-12 | 655.086878 |
| 2026-07-13 | 657.079432 |
| 2026-07-14 | 656.95705 |
| 2026-07-15 | 652.636374 |
| 2026-07-16 | 652.601285 |
| 2026-07-17 | 655.682202 |
| 2026-07-18 | 655.069381 |
| 2026-07-19 | 655.128985 |
| 2026-07-20 | 654.742473 |
| 2026-07-21 | 655.930076 |
| 2026-07-22 | 655.843317 |
| 2026-07-23 | 654.42999 |
| 2026-07-24 | 655.148959 |
| 2026-07-25 | 655.155399 |
| 2026-07-26 | 655.048708 |
| 2026-07-27 | 654.04772 |
| 2026-07-28 | 655.104819 |
| 2026-07-29 | 655.120566 |
| 2026-07-30 | 652.734485 |
| 2026-07-31 | 655.155294 |
| 2026-08-01 | 653.172999 |
| 2026-08-02 | 655.134698 |
| 2026-08-03 | 653.010132 |
| 2026-08-04 | 655.936783 |
| 2026-08-05 | 655.28258 |
| 2026-08-06 | 654.343949 |
| 2026-08-07 | 656.227745 |
| 2026-08-08 | 655.730892 |
| 2026-08-09 | 655.093699 |
| 2026-08-10 | 653.562169 |
| 2026-08-11 | 655.661654 |
| 2026-08-12 | 655.037299 |
| 2026-08-13 | 655.432765 |
| 2026-08-14 | 655.096138 |
| 2026-08-15 | 654.933248 |
| 2026-08-16 | 655.145991 |
| 2026-08-17 | 653.707277 |
| 2026-08-18 | 655.102999 |
| 2026-08-20 | 651.221208 |
| 2026-08-21 | 655.947332 |
| 2026-08-22 | 655.724244 |
| 2026-08-23 | 655.078832 |
| 2026-08-24 | 656.15362 |
| 2026-08-25 | 654.985773 |
| 2026-08-26 | 654.621514 |
| 2026-08-27 | 655.458027 |
| 2026-08-28 | 655.293097 |
| 2026-08-29 | 655.196449 |
| 2026-08-30 | 655.10157 |
| 2026-08-31 | 658.362176 |
| 2026-09-01 | 655.094023 |
| 2026-09-02 | 655.533926 |
| 2026-09-03 | 654.219795 |
| 2026-09-04 | 655.335585 |
| 2026-09-05 | 655.727795 |
| 2026-09-06 | 655.098591 |
| 2026-09-07 | 655.208404 |
| 2026-09-08 | 655.025307 |
| 2026-09-09 | 654.243967 |
| 2026-09-10 | 655.007218 |
| 2026-09-11 | 655.331221 |
| 2026-09-12 | 655.740898 |
| 2026-09-13 | 655.262216 |
| 2026-09-14 | 655.678681 |
| 2026-09-15 | 655.198101 |
| 2026-09-16 | 655.802018 |
| 2026-09-17 | 658.810986 |
| 2026-09-18 | 650.743608 |
| 2026-09-19 | 655.14481 |
| 2026-09-20 | 655.095779 |
| 2026-09-21 | 654.532866 |
| 2026-09-22 | 655.35532 |
| 2026-09-23 | 656.087427 |
| 2026-09-24 | 657.466993 |
| 2026-09-25 | 655.046479 |
| 2026-09-26 | 655.000435 |
| 2026-09-27 | 655.12989 |
| 2026-09-28 | 655.525918 |
| 2026-09-30 | 655.215276 |
| 2026-10-02 | 658.528612 |
| 2026-10-03 | 655.239684 |
| 2026-10-05 | 654.6197 |
| 2026-10-06 | 653.669246 |
| 2026-10-07 | 655.114636 |
| 2026-10-08 | 657.122591 |
| 2026-10-09 | 755.223742 |
| 2026-10-10 | 711.590702 |
| 2026-10-11 | 741.796502 |
| 2026-10-12 | 757.089372 |
| 2026-10-13 | 755.36927 |
| 2026-10-14 | 756.190956 |
| 2026-10-15 | 756.821984 |
| 2026-10-16 | 757.593357 |
| 2026-10-17 | 757.984435 |
| 2026-10-18 | 756.111258 |
High
757.9844
Low
647.4399
Average
656.0448
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/IQD API questions
How do I get the BBD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/IQD rate in rates.IQD.
How far back does BBD/IQD historical data go?
Daily BBD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.