BBD to INR exchange rate API
Barbados Dollar to Indian Rupee · quoted 2026-10-15
47.7005
▲ +13.53% over 2Y
1 BBD = 47.7005 INR · 1 INR = 0.02096 BBD · Get this rate via the API
1 BBD buys 47.7005 INR as of 2026-10-15, so 1 INR buys 0.02096 BBD. Over the last 2 years, BBD/INR traded between 42.0070 and 48.4400, averaged 44.7600 and rose 13.53%. The API holds daily BBD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 42.016876 |
| 2024-10-16 | 42.006974 |
| 2024-10-17 | 42.022823 |
| 2024-10-18 | 42.038351 |
| 2024-10-19 | 42.035162 |
| 2024-10-20 | 42.166992 |
| 2024-10-21 | 42.036303 |
| 2024-10-22 | 42.03447 |
| 2024-10-23 | 42.043744 |
| 2024-10-24 | 42.031293 |
| 2024-10-25 | 42.044803 |
| 2024-10-26 | 42.050531 |
| 2024-10-27 | 42.178271 |
| 2024-10-28 | 42.040118 |
| 2024-10-29 | 42.031743 |
| 2024-10-30 | 42.044845 |
| 2024-10-31 | 42.038687 |
| 2024-11-01 | 42.028249 |
| 2024-11-02 | 42.055426 |
| 2024-11-03 | 42.217148 |
| 2024-11-04 | 42.057043 |
| 2024-11-05 | 42.055841 |
| 2024-11-06 | 42.160355 |
| 2024-11-07 | 42.158321 |
| 2024-11-08 | 42.18808 |
| 2024-11-09 | 42.196529 |
| 2024-11-10 | 42.364935 |
| 2024-11-11 | 42.199558 |
| 2024-11-12 | 42.191202 |
| 2024-11-13 | 42.19188 |
| 2024-11-14 | 42.23132 |
| 2024-11-15 | 42.212274 |
| 2024-11-16 | 42.243568 |
| 2024-11-17 | 42.391895 |
| 2024-11-18 | 42.208349 |
| 2024-11-19 | 42.207175 |
| 2024-11-20 | 42.180694 |
| 2024-11-21 | 42.236272 |
| 2024-11-22 | 42.224836 |
| 2024-11-23 | 42.218897 |
| 2024-11-24 | 42.355543 |
| 2024-11-25 | 42.143639 |
| 2024-11-26 | 42.149733 |
| 2024-11-27 | 42.205868 |
| 2024-11-28 | 42.235581 |
| 2024-11-29 | 42.285788 |
| 2024-11-30 | 42.296613 |
| 2024-12-01 | 42.434413 |
| 2024-12-02 | 42.353193 |
| 2024-12-03 | 42.340658 |
| 2024-12-04 | 42.380623 |
| 2024-12-05 | 42.340749 |
| 2024-12-06 | 42.346186 |
| 2024-12-07 | 42.334689 |
| 2024-12-08 | 42.521861 |
| 2024-12-09 | 42.434235 |
| 2024-12-10 | 42.439678 |
| 2024-12-11 | 42.42386 |
| 2024-12-12 | 42.43828 |
| 2024-12-13 | 42.39922 |
| 2024-12-14 | 42.40954 |
| 2024-12-15 | 42.571777 |
| 2024-12-16 | 42.447609 |
| 2024-12-17 | 42.45975 |
| 2024-12-18 | 42.473799 |
| 2024-12-19 | 42.559403 |
| 2024-12-20 | 42.766841 |
| 2024-12-21 | 42.473382 |
| 2024-12-22 | 42.673176 |
| 2024-12-23 | 42.559174 |
| 2024-12-24 | 42.58177 |
| 2024-12-25 | 42.653706 |
| 2024-12-26 | 42.68722 |
| 2024-12-27 | 42.745567 |
| 2024-12-28 | 42.688388 |
| 2024-12-29 | 42.779187 |
| 2024-12-30 | 42.736738 |
| 2024-12-31 | 42.801761 |
| 2025-01-01 | 42.7883 |
| 2025-01-02 | 42.877143 |
| 2025-01-03 | 42.884503 |
| 2025-01-04 | 42.884935 |
| 2025-01-05 | 42.926909 |
| 2025-01-06 | 42.806685 |
| 2025-01-07 | 42.871163 |
| 2025-01-08 | 42.947695 |
| 2025-01-09 | 42.927704 |
| 2025-01-10 | 43.005871 |
| 2025-01-11 | 43.096132 |
| 2025-01-12 | 43.055852 |
| 2025-01-13 | 43.349921 |
| 2025-01-14 | 43.285749 |
| 2025-01-15 | 43.210922 |
| 2025-01-16 | 43.293905 |
| 2025-01-17 | 43.308409 |
| 2025-01-18 | 43.292103 |
| 2025-01-19 | 43.337922 |
| 2025-01-20 | 43.269435 |
| 2025-01-21 | 43.297286 |
| 2025-01-22 | 43.191132 |
| 2025-01-23 | 43.218233 |
| 2025-01-24 | 43.129297 |
| 2025-01-25 | 43.093996 |
| 2025-01-26 | 43.149402 |
| 2025-01-27 | 43.152896 |
| 2025-01-28 | 43.275837 |
| 2025-01-29 | 43.283233 |
| 2025-01-30 | 43.303374 |
| 2025-01-31 | 43.295727 |
| 2025-02-01 | 43.346905 |
| 2025-02-02 | 43.344859 |
| 2025-02-03 | 43.532849 |
| 2025-02-04 | 43.546686 |
| 2025-02-05 | 43.686192 |
| 2025-02-06 | 43.803088 |
| 2025-02-07 | 43.757107 |
| 2025-02-08 | 43.894065 |
| 2025-02-09 | 43.808745 |
| 2025-02-10 | 43.737403 |
| 2025-02-11 | 43.368849 |
| 2025-02-12 | 43.443105 |
| 2025-02-13 | 43.492348 |
| 2025-02-14 | 43.333651 |
| 2025-02-15 | 43.334186 |
| 2025-02-16 | 43.391859 |
| 2025-02-17 | 43.441229 |
| 2025-02-18 | 43.481382 |
| 2025-02-19 | 43.435882 |
| 2025-02-20 | 43.29503 |
| 2025-02-21 | 43.315719 |
| 2025-02-22 | 43.345222 |
| 2025-02-23 | 43.344201 |
| 2025-02-24 | 43.362459 |
| 2025-02-25 | 43.593312 |
| 2025-02-26 | 43.175075 |
| 2025-02-27 | 43.576882 |
| 2025-02-28 | 43.689847 |
| 2025-03-01 | 43.73584 |
| 2025-03-02 | 43.765031 |
| 2025-03-03 | 43.646918 |
| 2025-03-04 | 43.56839 |
| 2025-03-05 | 43.523143 |
| 2025-03-06 | 43.538347 |
| 2025-03-07 | 43.494289 |
| 2025-03-08 | 43.566241 |
| 2025-03-09 | 43.070661 |
| 2025-03-10 | 43.657814 |
| 2025-03-11 | 43.596728 |
| 2025-03-12 | 43.600725 |
| 2025-03-13 | 43.522622 |
| 2025-03-14 | 43.468408 |
| 2025-03-15 | 43.478813 |
| 2025-03-16 | 43.524879 |
| 2025-03-17 | 43.396771 |
| 2025-03-18 | 43.279217 |
| 2025-03-19 | 43.158896 |
| 2025-03-20 | 43.178713 |
| 2025-03-21 | 43.012838 |
| 2025-03-22 | 43.005783 |
| 2025-03-23 | 42.72647 |
| 2025-03-25 | 42.851177 |
| 2025-03-26 | 42.82601 |
| 2025-03-27 | 42.866017 |
| 2025-03-28 | 42.764656 |
| 2025-03-29 | 42.768656 |
| 2025-03-30 | 42.782057 |
| 2025-03-31 | 42.585743 |
| 2025-04-01 | 42.817945 |
| 2025-04-02 | 42.74831 |
| 2025-04-03 | 42.638776 |
| 2025-04-04 | 42.699647 |
| 2025-04-05 | 42.738073 |
| 2025-04-06 | 42.715372 |
| 2025-04-07 | 42.882739 |
| 2025-04-08 | 43.11073 |
| 2025-04-09 | 43.337709 |
| 2025-04-10 | 43.080671 |
| 2025-04-11 | 43.04821 |
| 2025-04-12 | 43.069261 |
| 2025-04-13 | 43.04536 |
| 2025-04-14 | 42.996747 |
| 2025-04-15 | 42.94229 |
| 2025-04-16 | 42.826728 |
| 2025-04-17 | 42.701804 |
| 2025-04-18 | 42.662155 |
| 2025-04-19 | 42.717232 |
| 2025-04-20 | 42.728934 |
| 2025-04-21 | 42.612956 |
| 2025-04-22 | 42.60413 |
| 2025-04-23 | 42.699868 |
| 2025-04-24 | 42.668468 |
| 2025-04-25 | 42.713964 |
| 2025-04-26 | 42.691934 |
| 2025-04-27 | 42.735181 |
| 2025-04-28 | 42.512986 |
| 2025-04-29 | 42.566912 |
| 2025-04-30 | 42.265013 |
| 2025-05-01 | 42.250139 |
| 2025-05-02 | 42.150268 |
| 2025-05-03 | 42.240382 |
| 2025-05-04 | 42.309836 |
| 2025-05-05 | 42.147359 |
| 2025-05-06 | 42.189183 |
| 2025-05-08 | 42.751172 |
| 2025-05-09 | 42.692632 |
| 2025-05-10 | 42.719316 |
| 2025-05-11 | 42.719049 |
| 2025-05-12 | 42.428417 |
| 2025-05-13 | 42.669636 |
| 2025-05-14 | 42.694756 |
| 2025-05-15 | 42.756817 |
| 2025-05-17 | 42.783105 |
| 2025-05-18 | 42.80157 |
| 2025-05-19 | 42.717767 |
| 2025-05-20 | 42.78267 |
| 2025-05-21 | 42.782218 |
| 2025-05-22 | 42.987664 |
| 2025-05-23 | 42.718343 |
| 2025-05-24 | 42.602066 |
| 2025-05-25 | 42.618938 |
| 2025-05-26 | 42.544152 |
| 2025-05-27 | 42.699233 |
| 2025-05-28 | 42.695723 |
| 2025-05-29 | 42.734376 |
| 2025-05-30 | 42.783666 |
| 2025-05-31 | 42.769822 |
| 2025-06-01 | 42.799642 |
| 2025-06-02 | 42.691785 |
| 2025-06-03 | 42.812005 |
| 2025-06-04 | 42.945801 |
| 2025-06-05 | 42.91342 |
| 2025-06-06 | 42.869161 |
| 2025-06-07 | 42.887602 |
| 2025-06-08 | 42.895693 |
| 2025-06-09 | 42.832602 |
| 2025-06-10 | 42.788914 |
| 2025-06-11 | 42.769176 |
| 2025-06-12 | 42.768587 |
| 2025-06-13 | 43.046386 |
| 2025-06-14 | 43.048215 |
| 2025-06-15 | 43.082046 |
| 2025-06-16 | 43.018187 |
| 2025-06-17 | 43.126296 |
| 2025-06-18 | 43.211678 |
| 2025-06-19 | 43.369271 |
| 2025-06-20 | 43.307642 |
| 2025-06-21 | 43.304344 |
| 2025-06-22 | 43.317616 |
| 2025-06-23 | 43.381711 |
| 2025-06-24 | 43.013569 |
| 2025-06-25 | 43.050094 |
| 2025-06-26 | 42.871312 |
| 2025-06-27 | 42.753759 |
| 2025-06-28 | 42.753454 |
| 2025-06-29 | 42.775136 |
| 2025-06-30 | 42.901237 |
| 2025-07-01 | 42.782599 |
| 2025-07-02 | 42.833049 |
| 2025-07-03 | 42.688635 |
| 2025-07-04 | 42.703322 |
| 2025-07-05 | 42.738595 |
| 2025-07-06 | 42.742095 |
| 2025-07-07 | 42.96406 |
| 2025-07-08 | 42.835594 |
| 2025-07-09 | 42.857753 |
| 2025-07-10 | 42.88133 |
| 2025-07-11 | 42.911067 |
| 2025-07-12 | 42.915707 |
| 2025-07-13 | 42.936508 |
| 2025-07-14 | 43.000855 |
| 2025-07-15 | 42.932061 |
| 2025-07-16 | 42.998405 |
| 2025-07-17 | 43.040202 |
| 2025-07-18 | 43.069098 |
| 2025-07-19 | 43.0773 |
| 2025-07-20 | 43.095852 |
| 2025-07-21 | 43.141338 |
| 2025-07-22 | 43.21271 |
| 2025-07-23 | 43.2106 |
| 2025-07-24 | 43.19624 |
| 2025-07-25 | 43.254861 |
| 2025-07-26 | 43.252841 |
| 2025-07-27 | 43.270365 |
| 2025-07-28 | 43.347992 |
| 2025-07-29 | 43.42452 |
| 2025-07-30 | 43.744252 |
| 2025-07-31 | 43.812248 |
| 2025-08-01 | 43.752192 |
| 2025-08-02 | 43.593881 |
| 2025-08-03 | 43.659412 |
| 2025-08-04 | 43.828145 |
| 2025-08-05 | 43.889442 |
| 2025-08-06 | 43.861384 |
| 2025-08-07 | 43.74796 |
| 2025-08-08 | 43.81031 |
| 2025-08-09 | 43.834352 |
| 2025-08-10 | 43.832029 |
| 2025-08-11 | 43.86917 |
| 2025-08-12 | 43.852877 |
| 2025-08-13 | 43.724062 |
| 2025-08-14 | 43.785714 |
| 2025-08-15 | 43.730749 |
| 2025-08-16 | 43.75703 |
| 2025-08-17 | 43.820549 |
| 2025-08-18 | 43.689925 |
| 2025-08-19 | 43.543828 |
| 2025-08-20 | 43.528667 |
| 2025-08-21 | 43.631755 |
| 2025-08-22 | 43.768521 |
| 2025-08-23 | 43.665051 |
| 2025-08-24 | 43.675066 |
| 2025-08-25 | 43.779815 |
| 2025-08-26 | 43.808768 |
| 2025-08-27 | 43.879496 |
| 2025-08-28 | 43.787898 |
| 2025-08-29 | 44.091396 |
| 2025-08-30 | 44.083743 |
| 2025-08-31 | 44.136133 |
| 2025-09-01 | 44.098378 |
| 2025-09-02 | 44.105685 |
| 2025-09-03 | 44.015275 |
| 2025-09-04 | 44.056624 |
| 2025-09-05 | 44.122852 |
| 2025-09-06 | 44.095854 |
| 2025-09-07 | 44.151729 |
| 2025-09-08 | 44.016669 |
| 2025-09-09 | 44.084851 |
| 2025-09-10 | 44.060177 |
| 2025-09-11 | 44.215233 |
| 2025-09-13 | 44.138268 |
| 2025-09-14 | 44.17128 |
| 2025-09-15 | 44.073814 |
| 2025-09-16 | 44.025366 |
| 2025-09-17 | 43.925614 |
| 2025-09-18 | 44.057158 |
| 2025-09-19 | 44.08018 |
| 2025-09-20 | 44.048698 |
| 2025-09-21 | 44.0857 |
| 2025-09-22 | 44.138018 |
| 2025-09-23 | 44.387263 |
| 2025-09-24 | 44.353734 |
| 2025-09-25 | 44.344279 |
| 2025-09-26 | 44.358079 |
| 2025-09-27 | 44.33515 |
| 2025-09-28 | 44.393333 |
| 2025-09-29 | 44.375287 |
| 2025-09-30 | 44.397751 |
| 2025-10-01 | 44.362845 |
| 2025-10-02 | 44.359281 |
| 2025-10-03 | 44.393642 |
| 2025-10-04 | 44.369318 |
| 2025-10-05 | 44.435217 |
| 2025-10-06 | 44.390306 |
| 2025-10-07 | 44.377893 |
| 2025-10-08 | 44.378386 |
| 2025-10-09 | 44.39863 |
| 2025-10-10 | 44.355247 |
| 2025-10-11 | 44.377287 |
| 2025-10-12 | 44.407477 |
| 2025-10-13 | 44.345232 |
| 2025-10-14 | 44.396606 |
| 2025-10-15 | 44.029211 |
| 2025-10-16 | 43.963644 |
| 2025-10-17 | 43.997517 |
| 2025-10-18 | 44.022458 |
| 2025-10-19 | 44.119533 |
| 2025-10-20 | 43.951737 |
| 2025-10-21 | 43.985224 |
| 2025-10-22 | 44.206956 |
| 2025-10-23 | 43.910506 |
| 2025-10-24 | 43.901997 |
| 2025-10-25 | 43.909022 |
| 2025-10-26 | 44.029519 |
| 2025-10-27 | 44.122422 |
| 2025-10-28 | 44.157695 |
| 2025-10-29 | 44.115675 |
| 2025-10-30 | 44.358787 |
| 2025-10-31 | 44.359961 |
| 2025-11-01 | 44.407298 |
| 2025-11-02 | 44.494426 |
| 2025-11-03 | 44.38705 |
| 2025-11-04 | 44.354494 |
| 2025-11-05 | 44.320831 |
| 2025-11-06 | 44.287045 |
| 2025-11-07 | 44.33786 |
| 2025-11-08 | 44.319507 |
| 2025-11-09 | 44.445514 |
| 2025-11-10 | 44.339728 |
| 2025-11-11 | 44.24622 |
| 2025-11-12 | 44.301788 |
| 2025-11-13 | 44.344392 |
| 2025-11-14 | 44.336581 |
| 2025-11-15 | 44.342831 |
| 2025-11-16 | 44.451099 |
| 2025-11-17 | 44.30238 |
| 2025-11-18 | 44.281276 |
| 2025-11-19 | 44.252136 |
| 2025-11-20 | 44.356435 |
| 2025-11-21 | 44.818923 |
| 2025-11-22 | 44.808969 |
| 2025-11-23 | 44.947525 |
| 2025-11-24 | 44.57467 |
| 2025-11-25 | 44.599731 |
| 2025-11-26 | 44.599853 |
| 2025-11-27 | 44.701147 |
| 2025-11-28 | 44.739106 |
| 2025-11-29 | 44.67497 |
| 2025-11-30 | 44.840246 |
| 2025-12-01 | 44.771724 |
| 2025-12-02 | 44.976106 |
| 2025-12-03 | 45.083776 |
| 2025-12-04 | 44.935282 |
| 2025-12-05 | 44.969085 |
| 2025-12-06 | 44.979161 |
| 2025-12-07 | 45.104972 |
| 2025-12-08 | 45.02145 |
| 2025-12-09 | 44.921371 |
| 2025-12-11 | 45.159851 |
| 2025-12-12 | 45.262765 |
| 2025-12-13 | 45.276387 |
| 2025-12-14 | 45.388807 |
| 2025-12-15 | 45.37267 |
| 2025-12-16 | 45.460682 |
| 2025-12-17 | 45.183202 |
| 2025-12-18 | 45.131197 |
| 2025-12-19 | 44.848872 |
| 2025-12-20 | 44.789012 |
| 2025-12-21 | 44.935531 |
| 2025-12-22 | 44.823329 |
| 2025-12-23 | 44.776811 |
| 2025-12-24 | 44.869559 |
| 2025-12-25 | 44.909 |
| 2025-12-26 | 45.078754 |
| 2025-12-27 | 44.928715 |
| 2025-12-28 | 45.064481 |
| 2025-12-29 | 44.949855 |
| 2025-12-30 | 44.90091 |
| 2025-12-31 | 44.93468 |
| 2026-01-01 | 44.939502 |
| 2026-01-02 | 45.098114 |
| 2026-01-03 | 45.007379 |
| 2026-01-04 | 45.187583 |
| 2026-01-05 | 45.145747 |
| 2026-01-06 | 45.075809 |
| 2026-01-07 | 44.926181 |
| 2026-01-08 | 44.96274 |
| 2026-01-09 | 45.109732 |
| 2026-01-10 | 45.133546 |
| 2026-01-11 | 45.188801 |
| 2026-01-12 | 45.081679 |
| 2026-01-13 | 45.112321 |
| 2026-01-14 | 45.151403 |
| 2026-01-15 | 45.149991 |
| 2026-01-16 | 45.36326 |
| 2026-01-17 | 45.3715 |
| 2026-01-18 | 45.493233 |
| 2026-01-19 | 45.437408 |
| 2026-01-20 | 45.479621 |
| 2026-01-21 | 45.820555 |
| 2026-01-22 | 45.795318 |
| 2026-01-23 | 45.930846 |
| 2026-01-24 | 45.804184 |
| 2026-01-25 | 46.030527 |
| 2026-01-26 | 45.881843 |
| 2026-01-27 | 45.807695 |
| 2026-01-28 | 45.971688 |
| 2026-01-29 | 45.958806 |
| 2026-01-30 | 45.96967 |
| 2026-01-31 | 45.839873 |
| 2026-02-01 | 46.053426 |
| 2026-02-02 | 45.784206 |
| 2026-02-03 | 45.068638 |
| 2026-02-04 | 45.207191 |
| 2026-02-05 | 45.154263 |
| 2026-02-06 | 45.330888 |
| 2026-02-07 | 45.287543 |
| 2026-02-08 | 45.376682 |
| 2026-02-09 | 45.363242 |
| 2026-02-10 | 45.269799 |
| 2026-02-11 | 45.49125 |
| 2026-02-12 | 44.875474 |
| 2026-02-13 | 45.304754 |
| 2026-02-14 | 45.280916 |
| 2026-02-15 | 45.393633 |
| 2026-02-16 | 45.365879 |
| 2026-02-17 | 45.34775 |
| 2026-02-18 | 45.346137 |
| 2026-02-19 | 45.598145 |
| 2026-02-20 | 45.47272 |
| 2026-02-21 | 45.363389 |
| 2026-02-22 | 45.514302 |
| 2026-02-23 | 45.449338 |
| 2026-02-24 | 45.464252 |
| 2026-02-25 | 45.471401 |
| 2026-02-26 | 45.463433 |
| 2026-02-27 | 45.540237 |
| 2026-02-28 | 45.540036 |
| 2026-03-01 | 45.621424 |
| 2026-03-02 | 45.869806 |
| 2026-03-03 | 46.076382 |
| 2026-03-04 | 46.041634 |
| 2026-03-05 | 45.824281 |
| 2026-03-06 | 45.919254 |
| 2026-03-07 | 45.970306 |
| 2026-03-08 | 46.030932 |
| 2026-03-09 | 46.148853 |
| 2026-03-10 | 45.979726 |
| 2026-03-11 | 46.036179 |
| 2026-03-12 | 46.104832 |
| 2026-03-13 | 46.19227 |
| 2026-03-14 | 46.278659 |
| 2026-03-15 | 46.304685 |
| 2026-03-16 | 46.123802 |
| 2026-03-17 | 46.182247 |
| 2026-03-18 | 46.447826 |
| 2026-03-19 | 46.624162 |
| 2026-03-20 | 46.80874 |
| 2026-03-21 | 47.073397 |
| 2026-03-22 | 46.918602 |
| 2026-03-23 | 46.610469 |
| 2026-03-24 | 47.037011 |
| 2026-03-25 | 46.972265 |
| 2026-03-26 | 47.059753 |
| 2026-03-27 | 47.405791 |
| 2026-03-28 | 47.094842 |
| 2026-03-29 | 47.499391 |
| 2026-03-30 | 47.356583 |
| 2026-03-31 | 46.911984 |
| 2026-04-01 | 46.714347 |
| 2026-04-02 | 46.550976 |
| 2026-04-03 | 46.355166 |
| 2026-04-04 | 46.369495 |
| 2026-04-05 | 46.574038 |
| 2026-04-06 | 46.636006 |
| 2026-04-07 | 46.504066 |
| 2026-04-08 | 46.110242 |
| 2026-04-09 | 46.035109 |
| 2026-04-10 | 46.175771 |
| 2026-04-11 | 46.24371 |
| 2026-04-12 | 46.30157 |
| 2026-04-13 | 46.407957 |
| 2026-04-14 | 46.262458 |
| 2026-04-15 | 46.368219 |
| 2026-04-16 | 46.413599 |
| 2026-04-17 | 46.086435 |
| 2026-04-18 | 45.980397 |
| 2026-04-19 | 46.040678 |
| 2026-04-20 | 46.056744 |
| 2026-04-21 | 46.473704 |
| 2026-04-22 | 46.513652 |
| 2026-04-23 | 46.56424 |
| 2026-04-24 | 46.792159 |
| 2026-04-25 | 46.871345 |
| 2026-04-26 | 46.922573 |
| 2026-04-27 | 46.845775 |
| 2026-04-28 | 46.827622 |
| 2026-04-29 | 47.102258 |
| 2026-04-30 | 47.109771 |
| 2026-05-01 | 47.256371 |
| 2026-05-02 | 47.10338 |
| 2026-05-03 | 47.172189 |
| 2026-05-04 | 47.20319 |
| 2026-05-05 | 47.302987 |
| 2026-05-06 | 47.074354 |
| 2026-05-07 | 46.635422 |
| 2026-05-08 | 46.761866 |
| 2026-05-09 | 46.887962 |
| 2026-05-10 | 47.105381 |
| 2026-05-11 | 47.450485 |
| 2026-05-12 | 47.81841 |
| 2026-05-14 | 47.883908 |
| 2026-05-15 | 47.431178 |
| 2026-05-16 | 47.994951 |
| 2026-05-17 | 48.065365 |
| 2026-05-18 | 47.743801 |
| 2026-05-19 | 48.270869 |
| 2026-05-20 | 48.4125 |
| 2026-05-21 | 48.102638 |
| 2026-05-23 | 47.850553 |
| 2026-05-24 | 47.940207 |
| 2026-05-25 | 47.619599 |
| 2026-05-26 | 47.84253 |
| 2026-05-27 | 47.849531 |
| 2026-05-28 | 47.848196 |
| 2026-05-29 | 47.500644 |
| 2026-05-30 | 47.483542 |
| 2026-05-31 | 47.544417 |
| 2026-06-01 | 47.496565 |
| 2026-06-02 | 47.636921 |
| 2026-06-03 | 47.854959 |
| 2026-06-04 | 47.892826 |
| 2026-06-05 | 47.474871 |
| 2026-06-06 | 47.520779 |
| 2026-06-09 | 47.675408 |
| 2026-06-10 | 47.633027 |
| 2026-06-11 | 47.882465 |
| 2026-06-12 | 47.557491 |
| 2026-06-13 | 47.580104 |
| 2026-06-14 | 47.68381 |
| 2026-06-15 | 47.357413 |
| 2026-06-16 | 47.280274 |
| 2026-06-17 | 47.26706 |
| 2026-06-18 | 47.166695 |
| 2026-06-19 | 47.164689 |
| 2026-06-20 | 47.191444 |
| 2026-06-21 | 47.286429 |
| 2026-06-22 | 47.343313 |
| 2026-06-23 | 47.370084 |
| 2026-06-24 | 47.337081 |
| 2026-06-25 | 47.197804 |
| 2026-06-26 | 47.202219 |
| 2026-06-27 | 47.20318 |
| 2026-06-28 | 47.347308 |
| 2026-06-29 | 47.272488 |
| 2026-06-30 | 47.330393 |
| 2026-07-01 | 47.624308 |
| 2026-07-02 | 47.350054 |
| 2026-07-03 | 47.607442 |
| 2026-07-04 | 47.746666 |
| 2026-07-05 | 47.726501 |
| 2026-07-06 | 47.701927 |
| 2026-07-07 | 47.486224 |
| 2026-07-08 | 47.779945 |
| 2026-07-09 | 47.69414 |
| 2026-07-10 | 47.666885 |
| 2026-07-11 | 47.765583 |
| 2026-07-12 | 47.796854 |
| 2026-07-13 | 47.81053 |
| 2026-07-14 | 48.102367 |
| 2026-07-15 | 48.129931 |
| 2026-07-16 | 48.17716 |
| 2026-07-17 | 48.142544 |
| 2026-07-18 | 48.324751 |
| 2026-07-19 | 48.250357 |
| 2026-07-20 | 48.222693 |
| 2026-07-21 | 48.117884 |
| 2026-07-22 | 48.284975 |
| 2026-07-23 | 48.290686 |
| 2026-07-24 | 48.283818 |
| 2026-07-25 | 48.247802 |
| 2026-07-26 | 48.350044 |
| 2026-07-27 | 47.959654 |
| 2026-07-28 | 47.928653 |
| 2026-07-29 | 47.824033 |
| 2026-07-30 | 47.842453 |
| 2026-07-31 | 47.692424 |
| 2026-08-01 | 47.70998 |
| 2026-08-02 | 47.797017 |
| 2026-08-03 | 47.66905 |
| 2026-08-04 | 47.689318 |
| 2026-08-05 | 47.561234 |
| 2026-08-06 | 47.612415 |
| 2026-08-07 | 47.606198 |
| 2026-08-08 | 47.562171 |
| 2026-08-09 | 47.70701 |
| 2026-08-10 | 47.651579 |
| 2026-08-11 | 47.719887 |
| 2026-08-12 | 47.669553 |
| 2026-08-13 | 47.720435 |
| 2026-08-14 | 47.7141 |
| 2026-08-15 | 47.795801 |
| 2026-08-16 | 47.819583 |
| 2026-08-17 | 47.803631 |
| 2026-08-18 | 47.843512 |
| 2026-08-20 | 47.854849 |
| 2026-08-21 | 47.850029 |
| 2026-08-22 | 47.849977 |
| 2026-08-23 | 47.91842 |
| 2026-08-24 | 47.877014 |
| 2026-08-25 | 47.708797 |
| 2026-08-26 | 47.710814 |
| 2026-08-27 | 47.770502 |
| 2026-08-28 | 47.693249 |
| 2026-08-29 | 47.751308 |
| 2026-08-30 | 47.795365 |
| 2026-08-31 | 47.585805 |
| 2026-09-01 | 47.475625 |
| 2026-09-02 | 47.487476 |
| 2026-09-03 | 47.244941 |
| 2026-09-04 | 47.245095 |
| 2026-09-05 | 47.216203 |
| 2026-09-06 | 47.308541 |
| 2026-09-07 | 47.247031 |
| 2026-09-08 | 47.413251 |
| 2026-09-09 | 47.55514 |
| 2026-09-10 | 47.7206 |
| 2026-09-11 | 47.777562 |
| 2026-09-12 | 47.80102 |
| 2026-09-13 | 47.879227 |
| 2026-09-14 | 47.777465 |
| 2026-09-15 | 47.98011 |
| 2026-09-16 | 47.982144 |
| 2026-09-17 | 47.969471 |
| 2026-09-18 | 47.609024 |
| 2026-09-19 | 48.000158 |
| 2026-09-20 | 48.037095 |
| 2026-09-21 | 47.910139 |
| 2026-09-22 | 47.797478 |
| 2026-09-23 | 47.870475 |
| 2026-09-24 | 47.979897 |
| 2026-09-25 | 47.908664 |
| 2026-09-26 | 47.857974 |
| 2026-09-27 | 47.98959 |
| 2026-09-28 | 47.991518 |
| 2026-09-30 | 47.917437 |
| 2026-10-02 | 48.16236 |
| 2026-10-03 | 48.093442 |
| 2026-10-05 | 48.148652 |
| 2026-10-06 | 48.212574 |
| 2026-10-07 | 48.365616 |
| 2026-10-08 | 48.39241 |
| 2026-10-09 | 48.365384 |
| 2026-10-10 | 48.294202 |
| 2026-10-11 | 48.439975 |
| 2026-10-12 | 47.887487 |
| 2026-10-13 | 47.640328 |
| 2026-10-14 | 47.578517 |
| 2026-10-15 | 47.700525 |
High
48.4400
Low
42.0070
Average
44.7600
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/INR API questions
How do I get the BBD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/INR rate in rates.INR.
How far back does BBD/INR historical data go?
Daily BBD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.