BBD to ILS exchange rate API
Barbados Dollar to New Israeli Sheqel · quoted 2026-10-18
1.5441
▼ +16.73% over 2Y
1 BBD = 1.5441 ILS · 1 ILS = 0.64762 BBD · Get this rate via the API
1 BBD buys 1.5441 ILS as of 2026-10-18, so 1 ILS buys 0.64762 BBD. Over the last 2 years, BBD/ILS traded between 1.4024 and 1.9066, averaged 1.6556 and fell 16.73%. The API holds daily BBD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-18 | 1.854245 |
| 2024-10-19 | 1.858391 |
| 2024-10-20 | 1.856568 |
| 2024-10-21 | 1.886483 |
| 2024-10-22 | 1.888503 |
| 2024-10-23 | 1.896767 |
| 2024-10-24 | 1.888899 |
| 2024-10-25 | 1.896628 |
| 2024-10-26 | 1.893847 |
| 2024-10-27 | 1.879763 |
| 2024-10-28 | 1.863884 |
| 2024-10-29 | 1.87015 |
| 2024-10-30 | 1.859177 |
| 2024-10-31 | 1.85816 |
| 2024-11-01 | 1.868672 |
| 2024-11-02 | 1.876305 |
| 2024-11-03 | 1.877444 |
| 2024-11-04 | 1.874495 |
| 2024-11-05 | 1.873359 |
| 2024-11-06 | 1.875409 |
| 2024-11-07 | 1.858785 |
| 2024-11-08 | 1.867805 |
| 2024-11-09 | 1.87493 |
| 2024-11-10 | 1.870691 |
| 2024-11-11 | 1.869871 |
| 2024-11-12 | 1.875294 |
| 2024-11-13 | 1.871013 |
| 2024-11-14 | 1.869078 |
| 2024-11-15 | 1.870263 |
| 2024-11-16 | 1.874761 |
| 2024-11-17 | 1.869161 |
| 2024-11-18 | 1.870166 |
| 2024-11-19 | 1.872329 |
| 2024-11-20 | 1.865792 |
| 2024-11-21 | 1.866378 |
| 2024-11-22 | 1.859248 |
| 2024-11-23 | 1.851052 |
| 2024-11-24 | 1.856753 |
| 2024-11-25 | 1.833873 |
| 2024-11-26 | 1.824843 |
| 2024-11-27 | 1.828126 |
| 2024-11-28 | 1.8238 |
| 2024-11-29 | 1.818358 |
| 2024-11-30 | 1.817498 |
| 2024-12-01 | 1.816929 |
| 2024-12-02 | 1.818073 |
| 2024-12-03 | 1.817066 |
| 2024-12-04 | 1.805709 |
| 2024-12-05 | 1.801755 |
| 2024-12-06 | 1.799168 |
| 2024-12-07 | 1.791157 |
| 2024-12-08 | 1.790129 |
| 2024-12-09 | 1.781273 |
| 2024-12-10 | 1.788781 |
| 2024-12-11 | 1.792376 |
| 2024-12-12 | 1.784863 |
| 2024-12-13 | 1.795731 |
| 2024-12-14 | 1.802096 |
| 2024-12-15 | 1.79907 |
| 2024-12-16 | 1.798771 |
| 2024-12-17 | 1.800038 |
| 2024-12-18 | 1.794016 |
| 2024-12-19 | 1.810822 |
| 2024-12-20 | 1.822811 |
| 2024-12-21 | 1.827199 |
| 2024-12-22 | 1.822311 |
| 2024-12-23 | 1.82517 |
| 2024-12-24 | 1.834199 |
| 2024-12-25 | 1.823344 |
| 2024-12-26 | 1.82815 |
| 2024-12-27 | 1.838236 |
| 2024-12-28 | 1.841246 |
| 2024-12-29 | 1.841871 |
| 2024-12-30 | 1.824971 |
| 2024-12-31 | 1.823322 |
| 2025-01-01 | 1.815641 |
| 2025-01-02 | 1.82521 |
| 2025-01-03 | 1.826099 |
| 2025-01-04 | 1.824728 |
| 2025-01-05 | 1.824432 |
| 2025-01-06 | 1.817811 |
| 2025-01-07 | 1.812806 |
| 2025-01-08 | 1.837351 |
| 2025-01-09 | 1.829839 |
| 2025-01-10 | 1.838557 |
| 2025-01-11 | 1.84232 |
| 2025-01-12 | 1.831083 |
| 2025-01-13 | 1.835457 |
| 2025-01-14 | 1.814787 |
| 2025-01-15 | 1.810631 |
| 2025-01-16 | 1.812305 |
| 2025-01-17 | 1.795057 |
| 2025-01-18 | 1.78163 |
| 2025-01-19 | 1.782721 |
| 2025-01-20 | 1.793039 |
| 2025-01-21 | 1.793231 |
| 2025-01-22 | 1.769702 |
| 2025-01-23 | 1.783785 |
| 2025-01-24 | 1.794547 |
| 2025-01-25 | 1.786934 |
| 2025-01-26 | 1.793514 |
| 2025-01-27 | 1.807407 |
| 2025-01-28 | 1.810047 |
| 2025-01-29 | 1.799874 |
| 2025-01-30 | 1.791646 |
| 2025-01-31 | 1.789618 |
| 2025-02-01 | 1.786984 |
| 2025-02-02 | 1.796057 |
| 2025-02-03 | 1.800272 |
| 2025-02-04 | 1.788147 |
| 2025-02-05 | 1.775666 |
| 2025-02-06 | 1.780501 |
| 2025-02-07 | 1.776621 |
| 2025-02-08 | 1.778679 |
| 2025-02-09 | 1.781118 |
| 2025-02-10 | 1.782461 |
| 2025-02-11 | 1.796203 |
| 2025-02-12 | 1.79648 |
| 2025-02-13 | 1.788354 |
| 2025-02-14 | 1.781876 |
| 2025-02-15 | 1.773297 |
| 2025-02-16 | 1.773646 |
| 2025-02-17 | 1.777857 |
| 2025-02-18 | 1.779314 |
| 2025-02-19 | 1.771899 |
| 2025-02-20 | 1.770851 |
| 2025-02-21 | 1.777878 |
| 2025-02-22 | 1.783244 |
| 2025-02-23 | 1.786456 |
| 2025-02-24 | 1.783584 |
| 2025-02-25 | 1.789511 |
| 2025-02-26 | 1.771203 |
| 2025-02-27 | 1.774553 |
| 2025-02-28 | 1.798914 |
| 2025-03-01 | 1.799586 |
| 2025-03-02 | 1.799274 |
| 2025-03-03 | 1.797228 |
| 2025-03-04 | 1.808136 |
| 2025-03-05 | 1.811763 |
| 2025-03-06 | 1.807289 |
| 2025-03-07 | 1.811734 |
| 2025-03-08 | 1.811781 |
| 2025-03-09 | 1.789355 |
| 2025-03-10 | 1.817196 |
| 2025-03-11 | 1.82368 |
| 2025-03-12 | 1.819125 |
| 2025-03-13 | 1.82927 |
| 2025-03-14 | 1.837588 |
| 2025-03-15 | 1.823522 |
| 2025-03-16 | 1.826691 |
| 2025-03-17 | 1.823947 |
| 2025-03-18 | 1.824693 |
| 2025-03-19 | 1.835826 |
| 2025-03-20 | 1.838271 |
| 2025-03-21 | 1.856423 |
| 2025-03-22 | 1.8574 |
| 2025-03-23 | 1.851618 |
| 2025-03-25 | 1.831732 |
| 2025-03-26 | 1.833982 |
| 2025-03-27 | 1.835651 |
| 2025-03-28 | 1.844956 |
| 2025-03-29 | 1.84557 |
| 2025-03-30 | 1.849427 |
| 2025-03-31 | 1.855427 |
| 2025-04-01 | 1.85266 |
| 2025-04-02 | 1.850273 |
| 2025-04-03 | 1.843696 |
| 2025-04-04 | 1.865062 |
| 2025-04-05 | 1.871682 |
| 2025-04-06 | 1.869824 |
| 2025-04-07 | 1.892222 |
| 2025-04-08 | 1.879817 |
| 2025-04-09 | 1.906564 |
| 2025-04-10 | 1.890498 |
| 2025-04-11 | 1.860435 |
| 2025-04-12 | 1.858515 |
| 2025-04-13 | 1.85849 |
| 2025-04-14 | 1.841873 |
| 2025-04-15 | 1.845505 |
| 2025-04-16 | 1.841655 |
| 2025-04-17 | 1.842077 |
| 2025-04-18 | 1.843412 |
| 2025-04-19 | 1.843173 |
| 2025-04-20 | 1.844059 |
| 2025-04-21 | 1.853519 |
| 2025-04-22 | 1.85962 |
| 2025-04-23 | 1.83307 |
| 2025-04-24 | 1.823004 |
| 2025-04-25 | 1.810513 |
| 2025-04-26 | 1.811792 |
| 2025-04-27 | 1.810145 |
| 2025-04-28 | 1.81612 |
| 2025-04-29 | 1.810823 |
| 2025-04-30 | 1.81267 |
| 2025-05-01 | 1.809755 |
| 2025-05-02 | 1.802918 |
| 2025-05-03 | 1.793892 |
| 2025-05-04 | 1.802231 |
| 2025-05-05 | 1.806753 |
| 2025-05-06 | 1.809448 |
| 2025-05-08 | 1.789324 |
| 2025-05-09 | 1.774262 |
| 2025-05-10 | 1.775135 |
| 2025-05-11 | 1.773575 |
| 2025-05-12 | 1.774401 |
| 2025-05-13 | 1.788516 |
| 2025-05-14 | 1.77528 |
| 2025-05-15 | 1.77054 |
| 2025-05-17 | 1.777204 |
| 2025-05-18 | 1.775541 |
| 2025-05-19 | 1.775661 |
| 2025-05-20 | 1.764522 |
| 2025-05-21 | 1.776344 |
| 2025-05-22 | 1.797506 |
| 2025-05-23 | 1.810945 |
| 2025-05-24 | 1.800186 |
| 2025-05-25 | 1.80002 |
| 2025-05-26 | 1.785212 |
| 2025-05-27 | 1.769681 |
| 2025-05-28 | 1.768975 |
| 2025-05-29 | 1.753878 |
| 2025-05-30 | 1.753285 |
| 2025-05-31 | 1.756682 |
| 2025-06-01 | 1.761351 |
| 2025-06-02 | 1.757334 |
| 2025-06-03 | 1.761768 |
| 2025-06-04 | 1.751669 |
| 2025-06-05 | 1.743631 |
| 2025-06-06 | 1.747655 |
| 2025-06-07 | 1.750237 |
| 2025-06-08 | 1.751091 |
| 2025-06-09 | 1.742375 |
| 2025-06-10 | 1.748753 |
| 2025-06-11 | 1.750284 |
| 2025-06-12 | 1.780317 |
| 2025-06-13 | 1.799079 |
| 2025-06-14 | 1.809998 |
| 2025-06-15 | 1.800365 |
| 2025-06-16 | 1.7608 |
| 2025-06-17 | 1.750907 |
| 2025-06-18 | 1.748044 |
| 2025-06-19 | 1.741374 |
| 2025-06-20 | 1.73795 |
| 2025-06-21 | 1.743268 |
| 2025-06-22 | 1.737339 |
| 2025-06-23 | 1.737316 |
| 2025-06-24 | 1.699663 |
| 2025-06-25 | 1.70275 |
| 2025-06-26 | 1.69581 |
| 2025-06-27 | 1.690319 |
| 2025-06-28 | 1.691897 |
| 2025-06-29 | 1.691868 |
| 2025-06-30 | 1.684812 |
| 2025-07-01 | 1.685563 |
| 2025-07-02 | 1.687239 |
| 2025-07-03 | 1.678916 |
| 2025-07-04 | 1.675235 |
| 2025-07-05 | 1.669708 |
| 2025-07-06 | 1.666851 |
| 2025-07-07 | 1.667803 |
| 2025-07-08 | 1.677334 |
| 2025-07-09 | 1.664942 |
| 2025-07-10 | 1.653215 |
| 2025-07-11 | 1.667294 |
| 2025-07-12 | 1.666365 |
| 2025-07-13 | 1.663444 |
| 2025-07-14 | 1.680966 |
| 2025-07-15 | 1.67321 |
| 2025-07-16 | 1.679063 |
| 2025-07-17 | 1.679808 |
| 2025-07-18 | 1.678927 |
| 2025-07-19 | 1.680384 |
| 2025-07-20 | 1.68181 |
| 2025-07-21 | 1.677209 |
| 2025-07-22 | 1.675356 |
| 2025-07-23 | 1.666979 |
| 2025-07-24 | 1.669615 |
| 2025-07-25 | 1.67801 |
| 2025-07-26 | 1.677017 |
| 2025-07-27 | 1.680614 |
| 2025-07-28 | 1.677321 |
| 2025-07-29 | 1.685034 |
| 2025-07-30 | 1.683482 |
| 2025-07-31 | 1.69308 |
| 2025-08-01 | 1.71225 |
| 2025-08-02 | 1.70633 |
| 2025-08-03 | 1.705859 |
| 2025-08-04 | 1.704626 |
| 2025-08-05 | 1.724839 |
| 2025-08-06 | 1.725439 |
| 2025-08-07 | 1.706433 |
| 2025-08-08 | 1.718277 |
| 2025-08-09 | 1.716891 |
| 2025-08-10 | 1.713266 |
| 2025-08-11 | 1.709043 |
| 2025-08-12 | 1.71631 |
| 2025-08-13 | 1.694944 |
| 2025-08-14 | 1.689863 |
| 2025-08-15 | 1.687414 |
| 2025-08-16 | 1.68855 |
| 2025-08-17 | 1.689652 |
| 2025-08-18 | 1.695451 |
| 2025-08-19 | 1.690335 |
| 2025-08-20 | 1.700669 |
| 2025-08-21 | 1.709811 |
| 2025-08-22 | 1.699603 |
| 2025-08-23 | 1.685216 |
| 2025-08-24 | 1.691805 |
| 2025-08-25 | 1.69039 |
| 2025-08-26 | 1.682824 |
| 2025-08-27 | 1.671569 |
| 2025-08-28 | 1.663883 |
| 2025-08-29 | 1.670655 |
| 2025-08-30 | 1.671033 |
| 2025-08-31 | 1.670226 |
| 2025-09-01 | 1.676483 |
| 2025-09-02 | 1.688665 |
| 2025-09-03 | 1.683986 |
| 2025-09-04 | 1.68172 |
| 2025-09-05 | 1.668376 |
| 2025-09-06 | 1.668003 |
| 2025-09-07 | 1.681891 |
| 2025-09-08 | 1.663497 |
| 2025-09-09 | 1.669661 |
| 2025-09-10 | 1.666737 |
| 2025-09-11 | 1.670303 |
| 2025-09-13 | 1.667315 |
| 2025-09-14 | 1.668016 |
| 2025-09-15 | 1.670916 |
| 2025-09-16 | 1.671508 |
| 2025-09-17 | 1.672003 |
| 2025-09-18 | 1.669402 |
| 2025-09-19 | 1.669904 |
| 2025-09-20 | 1.665412 |
| 2025-09-21 | 1.66555 |
| 2025-09-22 | 1.676385 |
| 2025-09-23 | 1.671796 |
| 2025-09-24 | 1.674591 |
| 2025-09-25 | 1.672416 |
| 2025-09-26 | 1.683173 |
| 2025-09-27 | 1.676679 |
| 2025-09-28 | 1.672392 |
| 2025-09-29 | 1.661008 |
| 2025-09-30 | 1.651733 |
| 2025-10-01 | 1.656644 |
| 2025-10-02 | 1.656925 |
| 2025-10-03 | 1.654508 |
| 2025-10-04 | 1.65053 |
| 2025-10-05 | 1.644663 |
| 2025-10-06 | 1.639578 |
| 2025-10-07 | 1.638479 |
| 2025-10-08 | 1.64161 |
| 2025-10-09 | 1.622771 |
| 2025-10-10 | 1.628717 |
| 2025-10-11 | 1.653901 |
| 2025-10-12 | 1.644922 |
| 2025-10-13 | 1.642103 |
| 2025-10-14 | 1.662295 |
| 2025-10-15 | 1.645241 |
| 2025-10-16 | 1.650785 |
| 2025-10-17 | 1.653111 |
| 2025-10-18 | 1.654671 |
| 2025-10-19 | 1.656819 |
| 2025-10-20 | 1.655727 |
| 2025-10-21 | 1.644438 |
| 2025-10-22 | 1.652714 |
| 2025-10-23 | 1.654489 |
| 2025-10-24 | 1.644634 |
| 2025-10-25 | 1.639973 |
| 2025-10-26 | 1.638128 |
| 2025-10-27 | 1.628608 |
| 2025-10-28 | 1.627944 |
| 2025-10-29 | 1.620488 |
| 2025-10-30 | 1.628181 |
| 2025-10-31 | 1.624718 |
| 2025-11-01 | 1.62665 |
| 2025-11-02 | 1.627779 |
| 2025-11-03 | 1.631361 |
| 2025-11-04 | 1.633626 |
| 2025-11-05 | 1.634484 |
| 2025-11-06 | 1.62798 |
| 2025-11-07 | 1.631303 |
| 2025-11-08 | 1.631005 |
| 2025-11-09 | 1.626291 |
| 2025-11-10 | 1.616368 |
| 2025-11-11 | 1.609503 |
| 2025-11-12 | 1.598479 |
| 2025-11-13 | 1.605559 |
| 2025-11-14 | 1.619076 |
| 2025-11-15 | 1.614881 |
| 2025-11-16 | 1.614253 |
| 2025-11-17 | 1.621452 |
| 2025-11-18 | 1.635677 |
| 2025-11-19 | 1.63373 |
| 2025-11-20 | 1.628408 |
| 2025-11-21 | 1.641319 |
| 2025-11-22 | 1.644086 |
| 2025-11-23 | 1.639987 |
| 2025-11-24 | 1.63782 |
| 2025-11-25 | 1.636395 |
| 2025-11-26 | 1.640753 |
| 2025-11-27 | 1.637407 |
| 2025-11-28 | 1.629993 |
| 2025-11-29 | 1.627897 |
| 2025-11-30 | 1.628113 |
| 2025-12-01 | 1.632234 |
| 2025-12-02 | 1.627044 |
| 2025-12-03 | 1.613429 |
| 2025-12-04 | 1.618121 |
| 2025-12-05 | 1.6158 |
| 2025-12-06 | 1.617797 |
| 2025-12-07 | 1.618239 |
| 2025-12-08 | 1.603689 |
| 2025-12-09 | 1.606728 |
| 2025-12-11 | 1.60624 |
| 2025-12-12 | 1.602719 |
| 2025-12-13 | 1.609757 |
| 2025-12-14 | 1.605895 |
| 2025-12-15 | 1.605632 |
| 2025-12-16 | 1.611667 |
| 2025-12-17 | 1.611755 |
| 2025-12-18 | 1.608627 |
| 2025-12-19 | 1.60677 |
| 2025-12-20 | 1.603372 |
| 2025-12-21 | 1.601045 |
| 2025-12-22 | 1.601447 |
| 2025-12-23 | 1.598888 |
| 2025-12-24 | 1.591329 |
| 2025-12-25 | 1.593386 |
| 2025-12-26 | 1.595706 |
| 2025-12-27 | 1.596553 |
| 2025-12-28 | 1.59251 |
| 2025-12-29 | 1.598036 |
| 2025-12-30 | 1.59203 |
| 2025-12-31 | 1.59451 |
| 2026-01-01 | 1.588733 |
| 2026-01-02 | 1.587492 |
| 2026-01-03 | 1.59281 |
| 2026-01-04 | 1.593111 |
| 2026-01-05 | 1.579646 |
| 2026-01-06 | 1.581318 |
| 2026-01-07 | 1.588283 |
| 2026-01-08 | 1.58471 |
| 2026-01-09 | 1.578122 |
| 2026-01-10 | 1.574572 |
| 2026-01-11 | 1.570285 |
| 2026-01-12 | 1.57659 |
| 2026-01-13 | 1.575467 |
| 2026-01-14 | 1.580593 |
| 2026-01-15 | 1.578028 |
| 2026-01-16 | 1.575277 |
| 2026-01-17 | 1.572078 |
| 2026-01-18 | 1.573403 |
| 2026-01-19 | 1.580259 |
| 2026-01-20 | 1.584072 |
| 2026-01-21 | 1.585952 |
| 2026-01-22 | 1.569878 |
| 2026-01-23 | 1.570856 |
| 2026-01-24 | 1.568025 |
| 2026-01-25 | 1.566936 |
| 2026-01-26 | 1.568012 |
| 2026-01-27 | 1.551345 |
| 2026-01-28 | 1.545974 |
| 2026-01-29 | 1.538728 |
| 2026-01-30 | 1.543711 |
| 2026-01-31 | 1.55486 |
| 2026-02-01 | 1.550084 |
| 2026-02-02 | 1.551435 |
| 2026-02-03 | 1.543047 |
| 2026-02-04 | 1.543062 |
| 2026-02-05 | 1.557552 |
| 2026-02-06 | 1.565033 |
| 2026-02-07 | 1.560264 |
| 2026-02-08 | 1.553942 |
| 2026-02-09 | 1.548754 |
| 2026-02-10 | 1.542962 |
| 2026-02-11 | 1.538017 |
| 2026-02-12 | 1.516708 |
| 2026-02-13 | 1.544806 |
| 2026-02-14 | 1.54484 |
| 2026-02-15 | 1.545483 |
| 2026-02-16 | 1.543399 |
| 2026-02-17 | 1.552511 |
| 2026-02-18 | 1.552342 |
| 2026-02-19 | 1.569301 |
| 2026-02-20 | 1.562972 |
| 2026-02-21 | 1.559095 |
| 2026-02-22 | 1.553415 |
| 2026-02-23 | 1.560123 |
| 2026-02-24 | 1.557909 |
| 2026-02-25 | 1.547861 |
| 2026-02-26 | 1.554934 |
| 2026-02-27 | 1.571664 |
| 2026-02-28 | 1.567699 |
| 2026-03-01 | 1.569134 |
| 2026-03-02 | 1.541545 |
| 2026-03-03 | 1.548552 |
| 2026-03-04 | 1.538243 |
| 2026-03-05 | 1.53671 |
| 2026-03-06 | 1.546406 |
| 2026-03-07 | 1.546424 |
| 2026-03-08 | 1.548306 |
| 2026-03-09 | 1.555517 |
| 2026-03-10 | 1.544669 |
| 2026-03-11 | 1.553363 |
| 2026-03-12 | 1.556767 |
| 2026-03-13 | 1.563393 |
| 2026-03-14 | 1.572859 |
| 2026-03-15 | 1.571145 |
| 2026-03-16 | 1.559505 |
| 2026-03-17 | 1.549431 |
| 2026-03-18 | 1.551304 |
| 2026-03-19 | 1.566585 |
| 2026-03-20 | 1.55292 |
| 2026-03-21 | 1.554449 |
| 2026-03-22 | 1.564411 |
| 2026-03-23 | 1.557476 |
| 2026-03-24 | 1.561256 |
| 2026-03-25 | 1.560817 |
| 2026-03-26 | 1.564217 |
| 2026-03-27 | 1.57719 |
| 2026-03-28 | 1.557655 |
| 2026-03-29 | 1.575259 |
| 2026-03-30 | 1.579501 |
| 2026-03-31 | 1.582014 |
| 2026-04-01 | 1.565058 |
| 2026-04-02 | 1.576659 |
| 2026-04-03 | 1.566061 |
| 2026-04-04 | 1.564961 |
| 2026-04-05 | 1.56906 |
| 2026-04-06 | 1.571494 |
| 2026-04-07 | 1.573115 |
| 2026-04-08 | 1.538356 |
| 2026-04-09 | 1.531855 |
| 2026-04-10 | 1.515809 |
| 2026-04-11 | 1.507021 |
| 2026-04-12 | 1.516929 |
| 2026-04-13 | 1.523014 |
| 2026-04-14 | 1.498878 |
| 2026-04-15 | 1.49106 |
| 2026-04-16 | 1.489796 |
| 2026-04-17 | 1.484075 |
| 2026-04-18 | 1.46964 |
| 2026-04-19 | 1.476119 |
| 2026-04-20 | 1.482366 |
| 2026-04-21 | 1.486871 |
| 2026-04-22 | 1.488041 |
| 2026-04-23 | 1.482497 |
| 2026-04-24 | 1.479362 |
| 2026-04-25 | 1.48498 |
| 2026-04-26 | 1.487591 |
| 2026-04-27 | 1.481336 |
| 2026-04-28 | 1.480786 |
| 2026-04-29 | 1.470191 |
| 2026-04-30 | 1.465554 |
| 2026-05-01 | 1.46246 |
| 2026-05-02 | 1.461291 |
| 2026-05-03 | 1.464361 |
| 2026-05-04 | 1.470123 |
| 2026-05-05 | 1.461145 |
| 2026-05-06 | 1.445818 |
| 2026-05-07 | 1.438602 |
| 2026-05-08 | 1.437716 |
| 2026-05-09 | 1.440672 |
| 2026-05-10 | 1.4458 |
| 2026-05-11 | 1.447398 |
| 2026-05-12 | 1.45523 |
| 2026-05-14 | 1.452657 |
| 2026-05-15 | 1.444135 |
| 2026-05-16 | 1.459981 |
| 2026-05-17 | 1.460742 |
| 2026-05-18 | 1.440543 |
| 2026-05-19 | 1.458304 |
| 2026-05-20 | 1.461637 |
| 2026-05-21 | 1.457927 |
| 2026-05-23 | 1.445348 |
| 2026-05-24 | 1.447352 |
| 2026-05-25 | 1.444902 |
| 2026-05-26 | 1.428571 |
| 2026-05-27 | 1.417977 |
| 2026-05-28 | 1.418395 |
| 2026-05-29 | 1.403383 |
| 2026-05-30 | 1.402358 |
| 2026-05-31 | 1.404893 |
| 2026-06-01 | 1.407736 |
| 2026-06-02 | 1.419349 |
| 2026-06-03 | 1.433097 |
| 2026-06-04 | 1.445833 |
| 2026-06-05 | 1.455798 |
| 2026-06-06 | 1.481604 |
| 2026-06-09 | 1.472263 |
| 2026-06-10 | 1.48921 |
| 2026-06-11 | 1.479457 |
| 2026-06-12 | 1.460361 |
| 2026-06-13 | 1.459548 |
| 2026-06-14 | 1.463178 |
| 2026-06-15 | 1.45563 |
| 2026-06-16 | 1.455968 |
| 2026-06-17 | 1.460357 |
| 2026-06-18 | 1.471686 |
| 2026-06-19 | 1.481119 |
| 2026-06-20 | 1.478757 |
| 2026-06-21 | 1.481025 |
| 2026-06-22 | 1.484156 |
| 2026-06-23 | 1.498463 |
| 2026-06-24 | 1.492372 |
| 2026-06-25 | 1.487965 |
| 2026-06-26 | 1.498947 |
| 2026-06-27 | 1.500975 |
| 2026-06-28 | 1.502326 |
| 2026-06-29 | 1.487901 |
| 2026-06-30 | 1.48995 |
| 2026-07-01 | 1.489062 |
| 2026-07-02 | 1.489645 |
| 2026-07-03 | 1.499432 |
| 2026-07-04 | 1.499299 |
| 2026-07-05 | 1.498344 |
| 2026-07-06 | 1.507402 |
| 2026-07-07 | 1.513032 |
| 2026-07-08 | 1.521396 |
| 2026-07-09 | 1.51233 |
| 2026-07-10 | 1.503412 |
| 2026-07-11 | 1.505257 |
| 2026-07-12 | 1.506567 |
| 2026-07-13 | 1.512823 |
| 2026-07-14 | 1.506926 |
| 2026-07-15 | 1.50035 |
| 2026-07-16 | 1.504273 |
| 2026-07-17 | 1.523524 |
| 2026-07-18 | 1.518521 |
| 2026-07-19 | 1.517677 |
| 2026-07-20 | 1.523192 |
| 2026-07-21 | 1.524785 |
| 2026-07-22 | 1.531819 |
| 2026-07-23 | 1.536341 |
| 2026-07-24 | 1.527028 |
| 2026-07-25 | 1.527282 |
| 2026-07-26 | 1.526808 |
| 2026-07-27 | 1.518658 |
| 2026-07-28 | 1.528415 |
| 2026-07-29 | 1.531107 |
| 2026-07-30 | 1.534768 |
| 2026-07-31 | 1.528689 |
| 2026-08-01 | 1.53062 |
| 2026-08-02 | 1.523034 |
| 2026-08-03 | 1.52553 |
| 2026-08-04 | 1.513243 |
| 2026-08-05 | 1.500432 |
| 2026-08-06 | 1.506411 |
| 2026-08-07 | 1.50143 |
| 2026-08-08 | 1.500899 |
| 2026-08-09 | 1.502026 |
| 2026-08-10 | 1.500259 |
| 2026-08-11 | 1.49961 |
| 2026-08-12 | 1.494759 |
| 2026-08-13 | 1.490506 |
| 2026-08-14 | 1.474798 |
| 2026-08-15 | 1.477651 |
| 2026-08-16 | 1.478443 |
| 2026-08-17 | 1.475631 |
| 2026-08-18 | 1.495983 |
| 2026-08-20 | 1.496019 |
| 2026-08-21 | 1.492307 |
| 2026-08-22 | 1.493471 |
| 2026-08-23 | 1.494325 |
| 2026-08-24 | 1.496099 |
| 2026-08-25 | 1.49121 |
| 2026-08-26 | 1.487102 |
| 2026-08-27 | 1.487075 |
| 2026-08-28 | 1.486386 |
| 2026-08-29 | 1.496807 |
| 2026-08-30 | 1.490929 |
| 2026-08-31 | 1.49392 |
| 2026-09-01 | 1.507247 |
| 2026-09-02 | 1.514251 |
| 2026-09-03 | 1.509642 |
| 2026-09-04 | 1.503785 |
| 2026-09-05 | 1.506232 |
| 2026-09-06 | 1.504715 |
| 2026-09-07 | 1.505377 |
| 2026-09-08 | 1.505898 |
| 2026-09-09 | 1.509612 |
| 2026-09-10 | 1.515065 |
| 2026-09-11 | 1.522644 |
| 2026-09-12 | 1.513604 |
| 2026-09-13 | 1.510068 |
| 2026-09-14 | 1.526707 |
| 2026-09-15 | 1.520625 |
| 2026-09-16 | 1.515601 |
| 2026-09-17 | 1.516636 |
| 2026-09-18 | 1.508402 |
| 2026-09-19 | 1.518555 |
| 2026-09-20 | 1.516991 |
| 2026-09-21 | 1.505744 |
| 2026-09-22 | 1.508898 |
| 2026-09-23 | 1.508062 |
| 2026-09-24 | 1.524104 |
| 2026-09-25 | 1.516881 |
| 2026-09-26 | 1.523129 |
| 2026-09-27 | 1.522276 |
| 2026-09-28 | 1.53164 |
| 2026-09-30 | 1.536811 |
| 2026-10-02 | 1.53265 |
| 2026-10-03 | 1.526308 |
| 2026-10-05 | 1.531149 |
| 2026-10-06 | 1.524003 |
| 2026-10-07 | 1.533953 |
| 2026-10-08 | 1.538664 |
| 2026-10-09 | 1.528645 |
| 2026-10-10 | 1.531542 |
| 2026-10-11 | 1.53442 |
| 2026-10-12 | 1.534746 |
| 2026-10-13 | 1.53754 |
| 2026-10-14 | 1.53832 |
| 2026-10-15 | 1.551079 |
| 2026-10-16 | 1.547231 |
| 2026-10-17 | 1.547268 |
| 2026-10-18 | 1.544122 |
High
1.9066
Low
1.4024
Average
1.6556
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/ILS API questions
How do I get the BBD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/ILS rate in rates.ILS.
How far back does BBD/ILS historical data go?
Daily BBD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.