BBD to IDR exchange rate API
Barbados Dollar to Rupiah · quoted 2026-10-24
9044.15
▲ +16.10% over 2Y
1 BBD = 9044.15 IDR · 1 IDR = 0.000111 BBD · Get this rate via the API
1 BBD buys 9044.15 IDR as of 2026-10-24, so 1 IDR buys 0.000111 BBD. Over the last 2 years, BBD/IDR traded between 7789.88 and 9053.90, averaged 8406.39 and rose 16.10%. The API holds daily BBD/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-24 | 7789.875937 |
| 2024-10-25 | 7842.448036 |
| 2024-10-26 | 7840.843925 |
| 2024-10-27 | 7852.604266 |
| 2024-10-28 | 7864.674616 |
| 2024-10-29 | 7886.300352 |
| 2024-10-30 | 7844.073046 |
| 2024-10-31 | 7859.699503 |
| 2024-11-01 | 7869.673863 |
| 2024-11-02 | 7927.242184 |
| 2024-11-03 | 7908.789538 |
| 2024-11-04 | 7882.822817 |
| 2024-11-05 | 7882.999908 |
| 2024-11-06 | 7936.699392 |
| 2024-11-07 | 7829.925822 |
| 2024-11-08 | 7798.7746 |
| 2024-11-09 | 7826.398277 |
| 2024-11-10 | 7878.073169 |
| 2024-11-11 | 7863.149 |
| 2024-11-12 | 7897.777149 |
| 2024-11-13 | 7863.576065 |
| 2024-11-14 | 7976.749264 |
| 2024-11-15 | 7941.982424 |
| 2024-11-16 | 7951.493391 |
| 2024-11-17 | 7967.132068 |
| 2024-11-18 | 7928.70072 |
| 2024-11-19 | 7921.87559 |
| 2024-11-20 | 7948.324181 |
| 2024-11-21 | 7948.399201 |
| 2024-11-22 | 7956.972723 |
| 2024-11-23 | 7972.403492 |
| 2024-11-24 | 7976.343683 |
| 2024-11-25 | 7933.249166 |
| 2024-11-26 | 7938.95172 |
| 2024-11-27 | 7931.450004 |
| 2024-11-28 | 7937.175109 |
| 2024-11-29 | 7931.173073 |
| 2024-11-30 | 7916.187238 |
| 2024-12-01 | 7954.734311 |
| 2024-12-02 | 7948.900732 |
| 2024-12-03 | 7966.676179 |
| 2024-12-04 | 7961.999618 |
| 2024-12-05 | 7927.499999 |
| 2024-12-06 | 7912.026273 |
| 2024-12-07 | 7929.508563 |
| 2024-12-08 | 7965.523545 |
| 2024-12-09 | 7939.023467 |
| 2024-12-10 | 7936.724612 |
| 2024-12-11 | 7966.151137 |
| 2024-12-12 | 7981.975026 |
| 2024-12-13 | 8010.173036 |
| 2024-12-14 | 8018.418477 |
| 2024-12-15 | 8043.287562 |
| 2024-12-16 | 8011.149742 |
| 2024-12-17 | 8069.000666 |
| 2024-12-18 | 8055.125762 |
| 2024-12-19 | 8156.748436 |
| 2024-12-20 | 8185.837818 |
| 2024-12-21 | 8083.495797 |
| 2024-12-22 | 8152.321374 |
| 2024-12-23 | 8090.825555 |
| 2024-12-24 | 8101.649831 |
| 2024-12-25 | 8107.997072 |
| 2024-12-26 | 8101.404379 |
| 2024-12-27 | 8108.648778 |
| 2024-12-28 | 8095.013207 |
| 2024-12-29 | 8130.621778 |
| 2024-12-30 | 8081.673688 |
| 2024-12-31 | 8095.524112 |
| 2025-01-01 | 8133.779351 |
| 2025-01-02 | 8103.274876 |
| 2025-01-03 | 8109.452374 |
| 2025-01-04 | 8097.874691 |
| 2025-01-05 | 8116.857723 |
| 2025-01-06 | 8073.427009 |
| 2025-01-07 | 8079.923987 |
| 2025-01-08 | 8127.323546 |
| 2025-01-09 | 8099.849587 |
| 2025-01-10 | 8094.424495 |
| 2025-01-11 | 8160.283305 |
| 2025-01-12 | 8111.354039 |
| 2025-01-13 | 8158.923318 |
| 2025-01-14 | 8154.651049 |
| 2025-01-15 | 8190.5 |
| 2025-01-16 | 8203.125 |
| 2025-01-17 | 8199.349388 |
| 2025-01-18 | 8187.547224 |
| 2025-01-19 | 8194.149321 |
| 2025-01-20 | 8195.099844 |
| 2025-01-21 | 8169.223713 |
| 2025-01-22 | 8105.34808 |
| 2025-01-23 | 8119.824106 |
| 2025-01-24 | 8069.375477 |
| 2025-01-25 | 8087.739782 |
| 2025-01-26 | 8109.692558 |
| 2025-01-27 | 8075.674264 |
| 2025-01-28 | 8112.374052 |
| 2025-01-29 | 8119.94998 |
| 2025-01-30 | 8123.526867 |
| 2025-01-31 | 8150.298277 |
| 2025-02-01 | 8179.65651 |
| 2025-02-02 | 8166.871826 |
| 2025-02-03 | 8207.402179 |
| 2025-02-04 | 8159.2985 |
| 2025-02-05 | 8157.599309 |
| 2025-02-06 | 8177.499999 |
| 2025-02-07 | 8158.947672 |
| 2025-02-08 | 8173.487206 |
| 2025-02-09 | 8158.087885 |
| 2025-02-10 | 8172.301356 |
| 2025-02-11 | 8183.499612 |
| 2025-02-12 | 8174.373191 |
| 2025-02-13 | 8192.747834 |
| 2025-02-14 | 8102.848826 |
| 2025-02-15 | 8092.522346 |
| 2025-02-16 | 8140.366933 |
| 2025-02-17 | 8112.775708 |
| 2025-02-18 | 8168.651287 |
| 2025-02-19 | 8185.350776 |
| 2025-02-20 | 8145.073254 |
| 2025-02-21 | 8159.350215 |
| 2025-02-22 | 8153.656725 |
| 2025-02-23 | 8166.827085 |
| 2025-02-24 | 8142.824383 |
| 2025-02-25 | 8174.073544 |
| 2025-02-26 | 8115.956714 |
| 2025-02-27 | 8226.77293 |
| 2025-02-28 | 8274.022668 |
| 2025-03-01 | 8268.246707 |
| 2025-03-02 | 8308.988067 |
| 2025-03-03 | 8225.551839 |
| 2025-03-04 | 8206.947996 |
| 2025-03-05 | 8180.750888 |
| 2025-03-06 | 8183.975546 |
| 2025-03-07 | 8135.023487 |
| 2025-03-08 | 8150.940531 |
| 2025-03-09 | 8073.704565 |
| 2025-03-10 | 8178.423236 |
| 2025-03-11 | 8219.125733 |
| 2025-03-12 | 8234.999081 |
| 2025-03-13 | 8217.673129 |
| 2025-03-14 | 8178.726237 |
| 2025-03-15 | 8167.080741 |
| 2025-03-16 | 8187.059066 |
| 2025-03-17 | 8189.700082 |
| 2025-03-18 | 8256.200768 |
| 2025-03-19 | 8262.852161 |
| 2025-03-20 | 8254.77707 |
| 2025-03-21 | 8255.601736 |
| 2025-03-22 | 8248.510626 |
| 2025-03-23 | 8212.532772 |
| 2025-03-25 | 8282.526558 |
| 2025-03-26 | 8306.451612 |
| 2025-03-27 | 8292.65183 |
| 2025-03-28 | 8293.748262 |
| 2025-03-29 | 8299.86441 |
| 2025-03-30 | 8291.385755 |
| 2025-03-31 | 8293.08789 |
| 2025-04-01 | 8371.523915 |
| 2025-04-02 | 8357.997778 |
| 2025-04-03 | 8357.173109 |
| 2025-04-04 | 8479.126345 |
| 2025-04-05 | 8374.972761 |
| 2025-04-06 | 8325.504353 |
| 2025-04-07 | 8476.000728 |
| 2025-04-08 | 8457.92694 |
| 2025-04-09 | 8472.299682 |
| 2025-04-10 | 8417.077241 |
| 2025-04-11 | 8427.600034 |
| 2025-04-12 | 8395.993535 |
| 2025-04-13 | 8408.024456 |
| 2025-04-14 | 8405.177111 |
| 2025-04-15 | 8426.66019 |
| 2025-04-16 | 8399.299867 |
| 2025-04-17 | 8434.124119 |
| 2025-04-18 | 8405.590268 |
| 2025-04-19 | 8433.945223 |
| 2025-04-20 | 8437.636667 |
| 2025-04-21 | 8424.42882 |
| 2025-04-22 | 8421.100557 |
| 2025-04-23 | 8437.875602 |
| 2025-04-24 | 8425.949366 |
| 2025-04-25 | 8426.85128 |
| 2025-04-26 | 8402.184092 |
| 2025-04-27 | 8429.176376 |
| 2025-04-28 | 8405.973762 |
| 2025-04-29 | 8379.17436 |
| 2025-04-30 | 8310.02374 |
| 2025-05-01 | 8302.196584 |
| 2025-05-02 | 8221.850479 |
| 2025-05-03 | 8230.94372 |
| 2025-05-04 | 8245.948841 |
| 2025-05-05 | 8216.948778 |
| 2025-05-06 | 8208.626931 |
| 2025-05-08 | 8250.67717 |
| 2025-05-09 | 8268.125666 |
| 2025-05-10 | 8272.709083 |
| 2025-05-11 | 8269.620144 |
| 2025-05-12 | 8329.601116 |
| 2025-05-13 | 8330.201583 |
| 2025-05-14 | 8267.750133 |
| 2025-05-15 | 8262.650871 |
| 2025-05-17 | 8244.406127 |
| 2025-05-18 | 8245.590033 |
| 2025-05-19 | 8227.548392 |
| 2025-05-20 | 8211.698247 |
| 2025-05-21 | 8164.826428 |
| 2025-05-22 | 8167.375541 |
| 2025-05-23 | 8133.297938 |
| 2025-05-24 | 8120.741616 |
| 2025-05-25 | 8129.913216 |
| 2025-05-26 | 8126.074158 |
| 2025-05-27 | 8141.25132 |
| 2025-05-28 | 8159.976142 |
| 2025-05-29 | 8149.12685 |
| 2025-05-30 | 8166.474115 |
| 2025-05-31 | 8181.872778 |
| 2025-06-01 | 8165.953281 |
| 2025-06-02 | 8137.477011 |
| 2025-06-03 | 8159.375548 |
| 2025-06-04 | 8156.974701 |
| 2025-06-05 | 8127.698503 |
| 2025-06-06 | 8156.874945 |
| 2025-06-07 | 8159.836272 |
| 2025-06-08 | 8149.589277 |
| 2025-06-09 | 8144.500438 |
| 2025-06-10 | 8132.575028 |
| 2025-06-11 | 8141.047843 |
| 2025-06-12 | 8110.626185 |
| 2025-06-13 | 8158.300034 |
| 2025-06-14 | 8151.213888 |
| 2025-06-15 | 8154.599642 |
| 2025-06-16 | 8143.77484 |
| 2025-06-17 | 8148.526106 |
| 2025-06-18 | 8180.500521 |
| 2025-06-19 | 8191.949817 |
| 2025-06-20 | 8202.001736 |
| 2025-06-21 | 8214.82158 |
| 2025-06-22 | 8203.01668 |
| 2025-06-23 | 8251.150627 |
| 2025-06-24 | 8161.949685 |
| 2025-06-25 | 8154.048111 |
| 2025-06-26 | 8118.700299 |
| 2025-06-27 | 8106.625939 |
| 2025-06-28 | 8115.781172 |
| 2025-06-29 | 8128.30287 |
| 2025-06-30 | 8114.77389 |
| 2025-07-01 | 8101.498729 |
| 2025-07-02 | 8119.523606 |
| 2025-07-03 | 8110.401459 |
| 2025-07-04 | 8097.051075 |
| 2025-07-05 | 8090.511454 |
| 2025-07-06 | 8105.939677 |
| 2025-07-07 | 8125.925136 |
| 2025-07-08 | 8136.375661 |
| 2025-07-09 | 8130.7232 |
| 2025-07-10 | 8118.626697 |
| 2025-07-11 | 8108.148591 |
| 2025-07-12 | 8111.406028 |
| 2025-07-13 | 8116.62415 |
| 2025-07-14 | 8137.373823 |
| 2025-07-15 | 8131.474496 |
| 2025-07-16 | 8148.052059 |
| 2025-07-17 | 8174.924432 |
| 2025-07-18 | 8152.600858 |
| 2025-07-19 | 8161.578874 |
| 2025-07-20 | 8166.677792 |
| 2025-07-21 | 8157.401217 |
| 2025-07-22 | 8157.748525 |
| 2025-07-23 | 8147.701688 |
| 2025-07-24 | 8146.822898 |
| 2025-07-25 | 8168.700955 |
| 2025-07-26 | 8174.412441 |
| 2025-07-27 | 8169.856133 |
| 2025-07-28 | 8188.300154 |
| 2025-07-29 | 8206.099887 |
| 2025-07-30 | 8205.725687 |
| 2025-07-31 | 8248.676393 |
| 2025-08-01 | 8259.851806 |
| 2025-08-02 | 8182.306253 |
| 2025-08-03 | 8252.90801 |
| 2025-08-04 | 8186.476437 |
| 2025-08-05 | 8189.974883 |
| 2025-08-06 | 8178.951223 |
| 2025-08-07 | 8154.874173 |
| 2025-08-08 | 8130.400068 |
| 2025-08-09 | 8131.651034 |
| 2025-08-10 | 8158.270784 |
| 2025-08-11 | 8154.951815 |
| 2025-08-12 | 8155.751335 |
| 2025-08-13 | 8064.375373 |
| 2025-08-14 | 8052.19846 |
| 2025-08-15 | 8091.59822 |
| 2025-08-16 | 8103.453787 |
| 2025-08-17 | 8091.11809 |
| 2025-08-18 | 8110.250149 |
| 2025-08-19 | 8127.726416 |
| 2025-08-20 | 8140.773324 |
| 2025-08-21 | 8158.424263 |
| 2025-08-22 | 8186.927119 |
| 2025-08-23 | 8114.011232 |
| 2025-08-24 | 8148.978819 |
| 2025-08-25 | 8122.424553 |
| 2025-08-26 | 8156.60175 |
| 2025-08-27 | 8211.39912 |
| 2025-08-28 | 8160.851318 |
| 2025-08-29 | 8237.849544 |
| 2025-08-30 | 8210.643037 |
| 2025-08-31 | 8240.209236 |
| 2025-09-01 | 8215.650874 |
| 2025-09-02 | 8224.303284 |
| 2025-09-03 | 8225.577104 |
| 2025-09-04 | 8222.877135 |
| 2025-09-05 | 8210.224843 |
| 2025-09-06 | 8191.651865 |
| 2025-09-07 | 8223.304522 |
| 2025-09-08 | 8263.101125 |
| 2025-09-09 | 8211.601668 |
| 2025-09-10 | 8243.375758 |
| 2025-09-11 | 8241.976892 |
| 2025-09-13 | 8206.237432 |
| 2025-09-14 | 8211.258518 |
| 2025-09-15 | 8209.348971 |
| 2025-09-16 | 8204.099263 |
| 2025-09-17 | 8231.524034 |
| 2025-09-18 | 8272.448806 |
| 2025-09-19 | 8325.472903 |
| 2025-09-20 | 8314.905311 |
| 2025-09-21 | 8298.554113 |
| 2025-09-22 | 8291.151005 |
| 2025-09-23 | 8326.92699 |
| 2025-09-24 | 8349.200408 |
| 2025-09-25 | 8391.975466 |
| 2025-09-26 | 8354.523646 |
| 2025-09-27 | 8344.822393 |
| 2025-09-28 | 8379.61392 |
| 2025-09-29 | 8335.400494 |
| 2025-09-30 | 8337.850268 |
| 2025-10-01 | 8316.001364 |
| 2025-10-02 | 8307.750553 |
| 2025-10-03 | 8282.226862 |
| 2025-10-04 | 8279.96231 |
| 2025-10-05 | 8292.313149 |
| 2025-10-06 | 8307.698235 |
| 2025-10-07 | 8285.350591 |
| 2025-10-08 | 8297.600412 |
| 2025-10-09 | 8279.924209 |
| 2025-10-10 | 8294.826244 |
| 2025-10-11 | 8304.927511 |
| 2025-10-12 | 8301.034168 |
| 2025-10-13 | 8291.226553 |
| 2025-10-14 | 8314.874924 |
| 2025-10-15 | 8301.273446 |
| 2025-10-16 | 8303.498154 |
| 2025-10-17 | 8289.375909 |
| 2025-10-18 | 8283.733577 |
| 2025-10-19 | 8307.780373 |
| 2025-10-20 | 8281.24839 |
| 2025-10-21 | 8302.175411 |
| 2025-10-22 | 8309.312159 |
| 2025-10-23 | 8312.343655 |
| 2025-10-24 | 8304.000172 |
| 2025-10-25 | 8306.341516 |
| 2025-10-26 | 8315.302658 |
| 2025-10-27 | 8309.20103 |
| 2025-10-28 | 8307.648322 |
| 2025-10-29 | 8281.350979 |
| 2025-10-30 | 8332.900432 |
| 2025-10-31 | 8330.95032 |
| 2025-11-01 | 8319.7626 |
| 2025-11-02 | 8333.385664 |
| 2025-11-03 | 8355.150251 |
| 2025-11-04 | 8360.499521 |
| 2025-11-05 | 8351.975286 |
| 2025-11-06 | 8338.576258 |
| 2025-11-07 | 8348.698209 |
| 2025-11-08 | 8340.433833 |
| 2025-11-09 | 8360.227904 |
| 2025-11-10 | 8346.098003 |
| 2025-11-11 | 8363.822894 |
| 2025-11-12 | 8380.148583 |
| 2025-11-13 | 8355.723384 |
| 2025-11-14 | 8351.373626 |
| 2025-11-15 | 8353.535455 |
| 2025-11-16 | 8366.606661 |
| 2025-11-17 | 8367.674458 |
| 2025-11-18 | 8378.050042 |
| 2025-11-19 | 8358.948458 |
| 2025-11-20 | 8374.448496 |
| 2025-11-21 | 8358.875867 |
| 2025-11-22 | 8333.218094 |
| 2025-11-23 | 8375.736525 |
| 2025-11-24 | 8316.476091 |
| 2025-11-25 | 8304.57536 |
| 2025-11-26 | 8324.501166 |
| 2025-11-27 | 8319.998273 |
| 2025-11-28 | 8330.049282 |
| 2025-11-29 | 8326.45091 |
| 2025-11-30 | 8350.837229 |
| 2025-12-01 | 8294.998282 |
| 2025-12-02 | 8312.45049 |
| 2025-12-03 | 8311.501542 |
| 2025-12-04 | 8327.425852 |
| 2025-12-05 | 8335.624731 |
| 2025-12-06 | 8342.346267 |
| 2025-12-07 | 8340.591805 |
| 2025-12-08 | 8346.623766 |
| 2025-12-09 | 8336.826501 |
| 2025-12-11 | 8337.975925 |
| 2025-12-12 | 8326.199812 |
| 2025-12-13 | 8314.597814 |
| 2025-12-14 | 8339.736934 |
| 2025-12-15 | 8341.300093 |
| 2025-12-16 | 8332.74881 |
| 2025-12-17 | 8345.952055 |
| 2025-12-18 | 8358.673948 |
| 2025-12-19 | 8367.751024 |
| 2025-12-20 | 8345.99102 |
| 2025-12-21 | 8384.636944 |
| 2025-12-22 | 8387.999148 |
| 2025-12-23 | 8393.432886 |
| 2025-12-24 | 8373.750742 |
| 2025-12-25 | 8381.386772 |
| 2025-12-26 | 8394.75 |
| 2025-12-27 | 8385.943252 |
| 2025-12-28 | 8394.524731 |
| 2025-12-29 | 8385.526092 |
| 2025-12-30 | 8382.674151 |
| 2025-12-31 | 8357.799999 |
| 2026-01-01 | 8350.12391 |
| 2026-01-02 | 8358.100844 |
| 2026-01-03 | 8350.901503 |
| 2026-01-04 | 8378.167969 |
| 2026-01-05 | 8369.748799 |
| 2026-01-06 | 8385.000427 |
| 2026-01-07 | 8384.123587 |
| 2026-01-08 | 8417.922912 |
| 2026-01-09 | 8429.926129 |
| 2026-01-10 | 8419.143584 |
| 2026-01-11 | 8427.344592 |
| 2026-01-12 | 8446.501881 |
| 2026-01-13 | 8431.80024 |
| 2026-01-14 | 8435.726547 |
| 2026-01-15 | 8448.451479 |
| 2026-01-16 | 8459.05139 |
| 2026-01-17 | 8449.611736 |
| 2026-01-18 | 8460.515776 |
| 2026-01-19 | 8486.600463 |
| 2026-01-20 | 8473.072987 |
| 2026-01-21 | 8455.375244 |
| 2026-01-22 | 8437.497864 |
| 2026-01-23 | 8411.629193 |
| 2026-01-24 | 8393.512738 |
| 2026-01-25 | 8430.376168 |
| 2026-01-26 | 8388.649036 |
| 2026-01-27 | 8357.783552 |
| 2026-01-28 | 8371.05395 |
| 2026-01-29 | 8391.126336 |
| 2026-01-30 | 8394.160583 |
| 2026-01-31 | 8389.854243 |
| 2026-02-01 | 8408.407114 |
| 2026-02-02 | 8399.493243 |
| 2026-02-03 | 8384.882637 |
| 2026-02-04 | 8396.785109 |
| 2026-02-05 | 8433.632819 |
| 2026-02-06 | 8436.493132 |
| 2026-02-07 | 8425.214049 |
| 2026-02-08 | 8442.313451 |
| 2026-02-09 | 8413.259296 |
| 2026-02-10 | 8393.30755 |
| 2026-02-11 | 8408.069434 |
| 2026-02-12 | 8337.180291 |
| 2026-02-13 | 8411.498904 |
| 2026-02-14 | 8413.997171 |
| 2026-02-15 | 8427.936122 |
| 2026-02-16 | 8409.11008 |
| 2026-02-17 | 8414.501944 |
| 2026-02-18 | 8442.380751 |
| 2026-02-19 | 8459.099803 |
| 2026-02-20 | 8444.323106 |
| 2026-02-21 | 8428.961699 |
| 2026-02-22 | 8440.603258 |
| 2026-02-23 | 8411.099796 |
| 2026-02-24 | 8416.226543 |
| 2026-02-25 | 8407.098608 |
| 2026-02-26 | 8383.798882 |
| 2026-02-27 | 8400.550614 |
| 2026-02-28 | 8399.017928 |
| 2026-03-01 | 8401.322873 |
| 2026-03-02 | 8438.348435 |
| 2026-03-03 | 8447.272961 |
| 2026-03-04 | 8427.29848 |
| 2026-03-05 | 8454.424169 |
| 2026-03-06 | 8486.748551 |
| 2026-03-07 | 8471.211001 |
| 2026-03-08 | 8470.140037 |
| 2026-03-09 | 8470.601471 |
| 2026-03-10 | 8433.150073 |
| 2026-03-11 | 8449.123564 |
| 2026-03-12 | 8442.924569 |
| 2026-03-13 | 8450.274485 |
| 2026-03-14 | 8469.658902 |
| 2026-03-15 | 8485.781887 |
| 2026-03-16 | 8482.422895 |
| 2026-03-17 | 8479.000086 |
| 2026-03-18 | 8497 |
| 2026-03-19 | 8480.098354 |
| 2026-03-20 | 8462.700129 |
| 2026-03-21 | 8481.349247 |
| 2026-03-22 | 8501.789028 |
| 2026-03-23 | 8448.176095 |
| 2026-03-24 | 8482.442356 |
| 2026-03-25 | 8429.050207 |
| 2026-03-26 | 8458.848253 |
| 2026-03-27 | 8491.373621 |
| 2026-03-28 | 8434.994642 |
| 2026-03-29 | 8499.019282 |
| 2026-03-30 | 8508.751306 |
| 2026-03-31 | 8482.449121 |
| 2026-04-01 | 8457.277035 |
| 2026-04-02 | 8505.32321 |
| 2026-04-03 | 8511.325386 |
| 2026-04-04 | 8494.490441 |
| 2026-04-05 | 8510.44057 |
| 2026-04-06 | 8538.529091 |
| 2026-04-07 | 8535.073981 |
| 2026-04-08 | 8488.151374 |
| 2026-04-09 | 8494.16825 |
| 2026-04-10 | 8498.388919 |
| 2026-04-11 | 8487.858158 |
| 2026-04-12 | 8512.780893 |
| 2026-04-13 | 8546.470136 |
| 2026-04-14 | 8513.882946 |
| 2026-04-15 | 8512.686808 |
| 2026-04-16 | 8531.488829 |
| 2026-04-17 | 8529.996184 |
| 2026-04-18 | 8510.617314 |
| 2026-04-19 | 8528.066487 |
| 2026-04-20 | 8476.60814 |
| 2026-04-21 | 8512.720558 |
| 2026-04-22 | 8528.399633 |
| 2026-04-23 | 8548.324204 |
| 2026-04-24 | 8560.703641 |
| 2026-04-25 | 8579.872007 |
| 2026-04-26 | 8592.074242 |
| 2026-04-27 | 8558.066775 |
| 2026-04-28 | 8561.165406 |
| 2026-04-29 | 8615.286725 |
| 2026-04-30 | 8609.306151 |
| 2026-05-01 | 8623.683451 |
| 2026-05-02 | 8604.618783 |
| 2026-05-03 | 8616.695123 |
| 2026-05-04 | 8641.673263 |
| 2026-05-05 | 8664.46723 |
| 2026-05-06 | 8621.40045 |
| 2026-05-07 | 8558.927085 |
| 2026-05-08 | 8594.272161 |
| 2026-05-09 | 8628.952902 |
| 2026-05-10 | 8664.52959 |
| 2026-05-11 | 8674.423622 |
| 2026-05-12 | 8748.598568 |
| 2026-05-14 | 8732.498718 |
| 2026-05-15 | 8692.842866 |
| 2026-05-16 | 8802.676563 |
| 2026-05-17 | 8791.650571 |
| 2026-05-18 | 8762.387406 |
| 2026-05-19 | 8871.523235 |
| 2026-05-20 | 8850.275862 |
| 2026-05-21 | 8838.701612 |
| 2026-05-23 | 8849.988159 |
| 2026-05-24 | 8866.575919 |
| 2026-05-25 | 8867.12617 |
| 2026-05-26 | 8917.401581 |
| 2026-05-27 | 8918.600154 |
| 2026-05-28 | 8925.50142 |
| 2026-05-29 | 8908.124355 |
| 2026-05-30 | 8911.134634 |
| 2026-05-31 | 8932.663426 |
| 2026-06-01 | 8917.49957 |
| 2026-06-02 | 8913.825221 |
| 2026-06-03 | 8980.850697 |
| 2026-06-04 | 9012.976804 |
| 2026-06-05 | 9035.24914 |
| 2026-06-06 | 9050.530169 |
| 2026-06-09 | 8975.123131 |
| 2026-06-10 | 8954.900771 |
| 2026-06-11 | 8986.998353 |
| 2026-06-12 | 8893.723523 |
| 2026-06-13 | 8887.680154 |
| 2026-06-14 | 8960.688623 |
| 2026-06-15 | 8859.774274 |
| 2026-06-16 | 8860.824564 |
| 2026-06-17 | 8901.527046 |
| 2026-06-18 | 8937.74976 |
| 2026-06-19 | 8904.050754 |
| 2026-06-20 | 8897.433665 |
| 2026-06-21 | 8918.85784 |
| 2026-06-22 | 8918.798009 |
| 2026-06-23 | 8960.726825 |
| 2026-06-24 | 8988.522927 |
| 2026-06-25 | 8991.050961 |
| 2026-06-26 | 8929.550039 |
| 2026-06-27 | 8919.484168 |
| 2026-06-28 | 8971.887553 |
| 2026-06-29 | 8926.350166 |
| 2026-06-30 | 8951.60172 |
| 2026-07-01 | 8980.448915 |
| 2026-07-02 | 8944.587764 |
| 2026-07-03 | 8981.774109 |
| 2026-07-04 | 9000.075652 |
| 2026-07-05 | 9001.733686 |
| 2026-07-06 | 9008.05081 |
| 2026-07-07 | 8945.70104 |
| 2026-07-08 | 9044.475622 |
| 2026-07-09 | 9052.798425 |
| 2026-07-10 | 9038.276465 |
| 2026-07-11 | 9037.643219 |
| 2026-07-12 | 9050.283896 |
| 2026-07-13 | 9023.949579 |
| 2026-07-14 | 9030.223586 |
| 2026-07-15 | 9035.647904 |
| 2026-07-16 | 8992.674631 |
| 2026-07-17 | 8972.326191 |
| 2026-07-18 | 8968.473051 |
| 2026-07-19 | 8988.374599 |
| 2026-07-20 | 8974.973744 |
| 2026-07-21 | 8949.001576 |
| 2026-07-22 | 8959.375 |
| 2026-07-23 | 8982.298981 |
| 2026-07-24 | 8964.775424 |
| 2026-07-25 | 8969.586493 |
| 2026-07-26 | 8983.176147 |
| 2026-07-27 | 9026.323645 |
| 2026-07-28 | 9051.099674 |
| 2026-07-29 | 9036.17311 |
| 2026-07-30 | 9039.251481 |
| 2026-07-31 | 9026.19939 |
| 2026-08-01 | 9012.087648 |
| 2026-08-02 | 9031.178092 |
| 2026-08-03 | 8988.725617 |
| 2026-08-04 | 8993.551888 |
| 2026-08-05 | 8935.450926 |
| 2026-08-06 | 8949.774735 |
| 2026-08-07 | 8922.826181 |
| 2026-08-08 | 8898.130363 |
| 2026-08-09 | 8961.30395 |
| 2026-08-10 | 8880.025962 |
| 2026-08-11 | 8918.873483 |
| 2026-08-12 | 8921.550454 |
| 2026-08-13 | 8928.073521 |
| 2026-08-14 | 8893.200484 |
| 2026-08-15 | 8916.861956 |
| 2026-08-16 | 8933.085147 |
| 2026-08-17 | 8908.099715 |
| 2026-08-18 | 8931.12474 |
| 2026-08-20 | 8898.476157 |
| 2026-08-21 | 8829.549534 |
| 2026-08-22 | 8832.986793 |
| 2026-08-23 | 8852.625 |
| 2026-08-24 | 8856.700102 |
| 2026-08-25 | 8842.051106 |
| 2026-08-26 | 8856.225897 |
| 2026-08-27 | 8868.724774 |
| 2026-08-28 | 8858.575968 |
| 2026-08-29 | 8877.800569 |
| 2026-08-30 | 8869.556617 |
| 2026-08-31 | 8855.001724 |
| 2026-09-01 | 8872.351164 |
| 2026-09-02 | 8857.825185 |
| 2026-09-03 | 8823.473956 |
| 2026-09-04 | 8817.77663 |
| 2026-09-05 | 8817.755356 |
| 2026-09-06 | 8838.896502 |
| 2026-09-07 | 8823.477026 |
| 2026-09-08 | 8798.398484 |
| 2026-09-09 | 8737.899073 |
| 2026-09-10 | 8787.073863 |
| 2026-09-11 | 8801.324189 |
| 2026-09-12 | 8797.346308 |
| 2026-09-13 | 8801.973304 |
| 2026-09-14 | 8829.824257 |
| 2026-09-15 | 8848.427073 |
| 2026-09-16 | 8835.126115 |
| 2026-09-17 | 8863.548471 |
| 2026-09-18 | 8850.064743 |
| 2026-09-19 | 8899.974067 |
| 2026-09-20 | 8890.189383 |
| 2026-09-21 | 8934.751958 |
| 2026-09-22 | 8909.822908 |
| 2026-09-23 | 8897.476119 |
| 2026-09-24 | 8966.34996 |
| 2026-09-25 | 8956.949925 |
| 2026-09-26 | 8954.545152 |
| 2026-09-27 | 8965.590514 |
| 2026-09-28 | 8988.301986 |
| 2026-09-30 | 8945.548216 |
| 2026-10-02 | 8975.198218 |
| 2026-10-03 | 8940.180704 |
| 2026-10-05 | 8956.573545 |
| 2026-10-06 | 8920.4011 |
| 2026-10-07 | 8935.425427 |
| 2026-10-08 | 8959.999106 |
| 2026-10-09 | 8940.273067 |
| 2026-10-10 | 8949.936768 |
| 2026-10-11 | 8959.214649 |
| 2026-10-12 | 8959.923083 |
| 2026-10-13 | 8940.324454 |
| 2026-10-14 | 8960.549352 |
| 2026-10-15 | 8972.274268 |
| 2026-10-16 | 9015.498089 |
| 2026-10-17 | 9026.225758 |
| 2026-10-18 | 9032.375 |
| 2026-10-19 | 9021.452115 |
| 2026-10-20 | 8992.674988 |
| 2026-10-21 | 9021.350364 |
| 2026-10-22 | 9037.875948 |
| 2026-10-23 | 9053.899758 |
| 2026-10-24 | 9044.147579 |
High
9053.90
Low
7789.88
Average
8406.39
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/IDR API questions
How do I get the BBD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/IDR rate in rates.IDR.
How far back does BBD/IDR historical data go?
Daily BBD/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.