BBD to HUF exchange rate API
Barbados Dollar to Forint · quoted 2026-10-24
163.6525
▼ +12.26% over 2Y
1 BBD = 163.6525 HUF · 1 HUF = 0.006111 BBD · Get this rate via the API
1 BBD buys 163.6525 HUF as of 2026-10-24, so 1 HUF buys 0.006111 BBD. Over the last 2 years, BBD/HUF traded between 149.0626 and 202.8241, averaged 171.1860 and fell 12.26%. The API holds daily BBD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-24 | 186.524395 |
| 2024-10-25 | 186.919168 |
| 2024-10-26 | 187.149125 |
| 2024-10-27 | 187.147669 |
| 2024-10-28 | 187.109447 |
| 2024-10-29 | 188.059216 |
| 2024-10-30 | 188.802588 |
| 2024-10-31 | 187.594192 |
| 2024-11-01 | 187.299035 |
| 2024-11-02 | 188.447356 |
| 2024-11-03 | 187.801825 |
| 2024-11-04 | 187.009354 |
| 2024-11-05 | 187.78104 |
| 2024-11-06 | 191.715755 |
| 2024-11-07 | 187.566063 |
| 2024-11-08 | 188.767174 |
| 2024-11-09 | 189.910502 |
| 2024-11-10 | 189.969579 |
| 2024-11-11 | 192.296497 |
| 2024-11-12 | 193.416219 |
| 2024-11-13 | 192.257032 |
| 2024-11-14 | 193.226051 |
| 2024-11-15 | 192.398185 |
| 2024-11-16 | 193.608959 |
| 2024-11-17 | 193.730901 |
| 2024-11-18 | 193.659969 |
| 2024-11-19 | 192.593117 |
| 2024-11-20 | 193.902669 |
| 2024-11-21 | 194.993349 |
| 2024-11-22 | 197.430849 |
| 2024-11-23 | 197.505726 |
| 2024-11-24 | 196.872758 |
| 2024-11-25 | 195.226298 |
| 2024-11-26 | 195.295571 |
| 2024-11-27 | 195.650935 |
| 2024-11-28 | 195.802504 |
| 2024-11-29 | 194.920469 |
| 2024-11-30 | 195.153745 |
| 2024-12-01 | 195.393987 |
| 2024-12-02 | 197.463595 |
| 2024-12-03 | 197.226978 |
| 2024-12-04 | 197.479031 |
| 2024-12-05 | 195.351043 |
| 2024-12-06 | 195.799073 |
| 2024-12-07 | 195.776999 |
| 2024-12-08 | 196.034823 |
| 2024-12-09 | 194.573239 |
| 2024-12-10 | 195.283556 |
| 2024-12-11 | 194.860569 |
| 2024-12-12 | 194.666857 |
| 2024-12-13 | 194.381061 |
| 2024-12-14 | 194.62302 |
| 2024-12-15 | 195.118781 |
| 2024-12-16 | 194.813297 |
| 2024-12-17 | 195.031913 |
| 2024-12-18 | 195.731707 |
| 2024-12-19 | 200.12025 |
| 2024-12-20 | 199.165892 |
| 2024-12-21 | 198.467912 |
| 2024-12-22 | 198.457064 |
| 2024-12-23 | 199.509285 |
| 2024-12-24 | 198.042328 |
| 2024-12-25 | 197.921352 |
| 2024-12-26 | 197.369185 |
| 2024-12-27 | 197.149017 |
| 2024-12-28 | 196.892099 |
| 2024-12-29 | 197.320906 |
| 2024-12-30 | 197.017426 |
| 2024-12-31 | 197.973818 |
| 2025-01-01 | 198.506803 |
| 2025-01-02 | 200.029066 |
| 2025-01-03 | 201.441887 |
| 2025-01-04 | 201.640814 |
| 2025-01-05 | 201.563698 |
| 2025-01-06 | 198.868214 |
| 2025-01-07 | 200.00481 |
| 2025-01-08 | 202.338129 |
| 2025-01-09 | 200.863658 |
| 2025-01-10 | 200.737577 |
| 2025-01-11 | 201.737261 |
| 2025-01-12 | 201.667735 |
| 2025-01-13 | 202.824083 |
| 2025-01-14 | 201.098096 |
| 2025-01-15 | 199.334951 |
| 2025-01-16 | 200.715537 |
| 2025-01-17 | 200.354437 |
| 2025-01-18 | 201.051735 |
| 2025-01-19 | 200.987775 |
| 2025-01-20 | 200.247188 |
| 2025-01-21 | 198.648257 |
| 2025-01-22 | 196.820836 |
| 2025-01-23 | 196.895424 |
| 2025-01-24 | 195.211038 |
| 2025-01-25 | 194.390475 |
| 2025-01-26 | 194.636369 |
| 2025-01-27 | 194.102564 |
| 2025-01-28 | 195.820938 |
| 2025-01-29 | 196.267795 |
| 2025-01-30 | 195.736806 |
| 2025-01-31 | 196.261907 |
| 2025-02-01 | 196.761998 |
| 2025-02-02 | 197.627772 |
| 2025-02-03 | 198.768736 |
| 2025-02-04 | 196.976294 |
| 2025-02-05 | 194.780272 |
| 2025-02-06 | 195.994208 |
| 2025-02-07 | 195.408114 |
| 2025-02-08 | 196.163975 |
| 2025-02-09 | 196.746083 |
| 2025-02-10 | 195.678294 |
| 2025-02-11 | 195.612165 |
| 2025-02-12 | 194.132111 |
| 2025-02-13 | 193.349374 |
| 2025-02-14 | 192.283832 |
| 2025-02-15 | 191.711502 |
| 2025-02-16 | 191.768821 |
| 2025-02-17 | 191.793182 |
| 2025-02-18 | 192.179573 |
| 2025-02-19 | 192.701744 |
| 2025-02-20 | 192.51173 |
| 2025-02-21 | 193.311036 |
| 2025-02-22 | 192.73081 |
| 2025-02-23 | 192.634767 |
| 2025-02-24 | 191.90235 |
| 2025-02-25 | 191.102219 |
| 2025-02-26 | 189.19625 |
| 2025-02-27 | 190.622315 |
| 2025-02-28 | 191.864374 |
| 2025-03-01 | 194.421765 |
| 2025-03-02 | 194.101801 |
| 2025-03-03 | 191.318681 |
| 2025-03-04 | 188.940987 |
| 2025-03-05 | 186.483074 |
| 2025-03-06 | 185.568729 |
| 2025-03-07 | 183.881366 |
| 2025-03-08 | 183.670111 |
| 2025-03-09 | 181.769101 |
| 2025-03-10 | 184.163208 |
| 2025-03-11 | 184.100073 |
| 2025-03-12 | 183.621164 |
| 2025-03-13 | 184.801477 |
| 2025-03-14 | 183.432822 |
| 2025-03-15 | 183.499626 |
| 2025-03-16 | 183.504041 |
| 2025-03-17 | 183.105567 |
| 2025-03-18 | 181.960981 |
| 2025-03-19 | 182.724603 |
| 2025-03-20 | 184.473368 |
| 2025-03-21 | 184.298512 |
| 2025-03-22 | 183.738086 |
| 2025-03-23 | 182.59254 |
| 2025-03-25 | 183.833718 |
| 2025-03-26 | 185.775862 |
| 2025-03-27 | 185.897079 |
| 2025-03-28 | 186.686116 |
| 2025-03-29 | 185.836584 |
| 2025-03-30 | 185.884245 |
| 2025-03-31 | 185.445977 |
| 2025-04-01 | 186.610122 |
| 2025-04-02 | 185.573451 |
| 2025-04-03 | 180.940794 |
| 2025-04-04 | 183.458442 |
| 2025-04-05 | 185.200209 |
| 2025-04-06 | 185.372415 |
| 2025-04-07 | 185.989787 |
| 2025-04-08 | 185.844748 |
| 2025-04-09 | 185.119963 |
| 2025-04-10 | 183.518317 |
| 2025-04-11 | 180.195663 |
| 2025-04-12 | 180.438825 |
| 2025-04-13 | 180.765848 |
| 2025-04-14 | 180.385866 |
| 2025-04-15 | 180.029141 |
| 2025-04-16 | 179.537648 |
| 2025-04-17 | 179.401408 |
| 2025-04-18 | 178.927083 |
| 2025-04-19 | 179.541904 |
| 2025-04-20 | 178.659412 |
| 2025-04-21 | 176.916726 |
| 2025-04-22 | 178.363541 |
| 2025-04-23 | 179.163381 |
| 2025-04-24 | 179.017229 |
| 2025-04-25 | 178.977722 |
| 2025-04-26 | 178.465059 |
| 2025-04-27 | 178.535268 |
| 2025-04-28 | 178.059517 |
| 2025-04-29 | 177.631231 |
| 2025-04-30 | 177.648817 |
| 2025-05-01 | 178.876144 |
| 2025-05-02 | 178.096623 |
| 2025-05-03 | 178.983983 |
| 2025-05-04 | 178.912727 |
| 2025-05-05 | 178.272943 |
| 2025-05-06 | 178.874172 |
| 2025-05-08 | 179.441444 |
| 2025-05-09 | 179.923569 |
| 2025-05-10 | 179.632278 |
| 2025-05-11 | 179.865246 |
| 2025-05-12 | 182.842607 |
| 2025-05-13 | 182.158927 |
| 2025-05-14 | 180.221152 |
| 2025-05-15 | 180.321859 |
| 2025-05-17 | 180.445607 |
| 2025-05-18 | 180.215969 |
| 2025-05-19 | 178.631681 |
| 2025-05-20 | 179.098834 |
| 2025-05-21 | 177.568236 |
| 2025-05-22 | 178.499425 |
| 2025-05-23 | 178.546146 |
| 2025-05-24 | 177.647571 |
| 2025-05-25 | 177.632121 |
| 2025-05-26 | 177.326245 |
| 2025-05-27 | 178.002817 |
| 2025-05-28 | 178.019793 |
| 2025-05-29 | 179.208403 |
| 2025-05-30 | 177.969838 |
| 2025-05-31 | 177.904957 |
| 2025-06-01 | 177.905301 |
| 2025-06-02 | 176.385848 |
| 2025-06-03 | 177.248375 |
| 2025-06-04 | 177.200456 |
| 2025-06-05 | 176.683007 |
| 2025-06-06 | 176.649723 |
| 2025-06-07 | 177.096745 |
| 2025-06-08 | 176.974246 |
| 2025-06-09 | 176.029798 |
| 2025-06-10 | 175.387172 |
| 2025-06-11 | 175.098399 |
| 2025-06-12 | 172.826461 |
| 2025-06-13 | 175.221507 |
| 2025-06-14 | 174.247533 |
| 2025-06-15 | 174.499664 |
| 2025-06-16 | 173.46207 |
| 2025-06-17 | 174.113934 |
| 2025-06-18 | 175.260688 |
| 2025-06-19 | 175.718766 |
| 2025-06-20 | 174.815458 |
| 2025-06-21 | 174.71715 |
| 2025-06-22 | 175.325416 |
| 2025-06-23 | 176.181136 |
| 2025-06-24 | 173.227362 |
| 2025-06-25 | 172.952233 |
| 2025-06-26 | 170.9705 |
| 2025-06-27 | 170.373376 |
| 2025-06-28 | 170.184163 |
| 2025-06-29 | 170.157664 |
| 2025-06-30 | 170.563139 |
| 2025-07-01 | 169.000846 |
| 2025-07-02 | 169.715014 |
| 2025-07-03 | 169.572228 |
| 2025-07-04 | 169.320982 |
| 2025-07-05 | 169.443621 |
| 2025-07-06 | 169.327281 |
| 2025-07-07 | 170.40416 |
| 2025-07-08 | 170.442908 |
| 2025-07-09 | 171.03351 |
| 2025-07-10 | 170.351866 |
| 2025-07-11 | 171.201746 |
| 2025-07-12 | 170.8844 |
| 2025-07-13 | 171.227963 |
| 2025-07-14 | 171.12917 |
| 2025-07-15 | 171.658808 |
| 2025-07-16 | 172.340975 |
| 2025-07-17 | 172.359443 |
| 2025-07-18 | 171.270386 |
| 2025-07-19 | 171.617198 |
| 2025-07-20 | 171.614952 |
| 2025-07-21 | 170.973686 |
| 2025-07-22 | 170.612872 |
| 2025-07-23 | 170.190175 |
| 2025-07-24 | 169.253997 |
| 2025-07-25 | 169.268167 |
| 2025-07-26 | 168.910451 |
| 2025-07-27 | 168.617062 |
| 2025-07-28 | 170.477947 |
| 2025-07-29 | 173.372062 |
| 2025-07-30 | 173.006853 |
| 2025-07-31 | 174.733531 |
| 2025-08-01 | 175.442827 |
| 2025-08-02 | 172.066261 |
| 2025-08-03 | 171.707495 |
| 2025-08-04 | 172.178988 |
| 2025-08-05 | 172.800103 |
| 2025-08-06 | 171.613236 |
| 2025-08-07 | 170.346989 |
| 2025-08-08 | 169.934752 |
| 2025-08-09 | 169.784539 |
| 2025-08-10 | 169.784306 |
| 2025-08-11 | 170.250387 |
| 2025-08-12 | 170.579872 |
| 2025-08-13 | 168.92238 |
| 2025-08-14 | 168.939264 |
| 2025-08-15 | 168.968172 |
| 2025-08-16 | 168.894148 |
| 2025-08-17 | 168.742601 |
| 2025-08-18 | 169.429452 |
| 2025-08-19 | 168.507104 |
| 2025-08-20 | 169.298772 |
| 2025-08-21 | 170.01031 |
| 2025-08-22 | 170.498793 |
| 2025-08-23 | 168.672015 |
| 2025-08-24 | 168.766915 |
| 2025-08-25 | 169.872616 |
| 2025-08-26 | 170.247083 |
| 2025-08-27 | 171.15932 |
| 2025-08-28 | 169.848406 |
| 2025-08-29 | 170.226453 |
| 2025-08-30 | 169.707618 |
| 2025-08-31 | 169.701327 |
| 2025-09-01 | 168.651301 |
| 2025-09-02 | 169.496289 |
| 2025-09-03 | 168.754827 |
| 2025-09-04 | 168.777367 |
| 2025-09-05 | 167.884927 |
| 2025-09-06 | 167.657213 |
| 2025-09-07 | 167.692296 |
| 2025-09-08 | 167.79502 |
| 2025-09-09 | 167.447207 |
| 2025-09-10 | 168.019133 |
| 2025-09-11 | 168.00599 |
| 2025-09-13 | 166.54312 |
| 2025-09-14 | 166.606921 |
| 2025-09-15 | 165.702022 |
| 2025-09-16 | 165.063098 |
| 2025-09-17 | 164.716566 |
| 2025-09-18 | 164.40176 |
| 2025-09-19 | 166.38974 |
| 2025-09-20 | 166.181105 |
| 2025-09-21 | 166.044337 |
| 2025-09-22 | 165.138782 |
| 2025-09-23 | 165.034342 |
| 2025-09-24 | 166.332085 |
| 2025-09-25 | 166.423886 |
| 2025-09-26 | 167.751884 |
| 2025-09-27 | 166.950119 |
| 2025-09-28 | 167.131504 |
| 2025-09-29 | 166.800307 |
| 2025-09-30 | 166.195383 |
| 2025-10-01 | 165.771067 |
| 2025-10-02 | 165.369236 |
| 2025-10-03 | 165.706493 |
| 2025-10-04 | 165.33837 |
| 2025-10-05 | 165.518817 |
| 2025-10-06 | 166.608152 |
| 2025-10-07 | 167.902451 |
| 2025-10-08 | 168.745162 |
| 2025-10-09 | 168.366204 |
| 2025-10-10 | 168.780255 |
| 2025-10-11 | 169.010994 |
| 2025-10-12 | 168.850252 |
| 2025-10-13 | 169.712161 |
| 2025-10-14 | 170.085692 |
| 2025-10-15 | 168.142316 |
| 2025-10-16 | 167.301914 |
| 2025-10-17 | 166.822189 |
| 2025-10-18 | 167.051813 |
| 2025-10-19 | 166.977979 |
| 2025-10-20 | 167.117117 |
| 2025-10-21 | 167.842681 |
| 2025-10-22 | 168.028825 |
| 2025-10-23 | 168.200638 |
| 2025-10-24 | 167.735962 |
| 2025-10-25 | 167.746787 |
| 2025-10-26 | 167.679535 |
| 2025-10-27 | 167.173539 |
| 2025-10-28 | 166.93895 |
| 2025-10-29 | 166.822791 |
| 2025-10-30 | 168.376623 |
| 2025-10-31 | 167.950493 |
| 2025-11-01 | 168.231329 |
| 2025-11-02 | 168.211423 |
| 2025-11-03 | 168.208268 |
| 2025-11-04 | 168.984422 |
| 2025-11-05 | 168.391054 |
| 2025-11-06 | 167.475938 |
| 2025-11-07 | 166.698382 |
| 2025-11-08 | 166.336328 |
| 2025-11-09 | 166.395045 |
| 2025-11-10 | 165.750583 |
| 2025-11-11 | 166.591792 |
| 2025-11-12 | 166.313925 |
| 2025-11-13 | 165.246578 |
| 2025-11-14 | 165.221497 |
| 2025-11-15 | 165.400688 |
| 2025-11-16 | 165.370647 |
| 2025-11-17 | 165.586992 |
| 2025-11-18 | 166.074201 |
| 2025-11-19 | 165.039281 |
| 2025-11-20 | 166.102136 |
| 2025-11-21 | 166.41927 |
| 2025-11-22 | 166.543443 |
| 2025-11-23 | 166.615763 |
| 2025-11-24 | 165.683471 |
| 2025-11-25 | 165.163189 |
| 2025-11-26 | 164.982292 |
| 2025-11-27 | 164.716036 |
| 2025-11-28 | 164.892789 |
| 2025-11-29 | 164.527866 |
| 2025-11-30 | 164.548003 |
| 2025-12-01 | 163.420917 |
| 2025-12-02 | 163.952987 |
| 2025-12-03 | 163.267055 |
| 2025-12-04 | 163.736499 |
| 2025-12-05 | 163.924431 |
| 2025-12-06 | 164.001162 |
| 2025-12-07 | 163.903861 |
| 2025-12-08 | 164.384384 |
| 2025-12-09 | 164.926527 |
| 2025-12-11 | 164.115588 |
| 2025-12-12 | 163.852186 |
| 2025-12-13 | 163.9902 |
| 2025-12-14 | 163.879829 |
| 2025-12-15 | 163.851782 |
| 2025-12-16 | 163.170855 |
| 2025-12-17 | 165.138201 |
| 2025-12-18 | 165.500469 |
| 2025-12-19 | 165.129781 |
| 2025-12-20 | 165.096355 |
| 2025-12-21 | 165.126149 |
| 2025-12-22 | 165.125585 |
| 2025-12-23 | 165.887493 |
| 2025-12-24 | 165.237125 |
| 2025-12-25 | 165.259287 |
| 2025-12-26 | 164.877362 |
| 2025-12-27 | 164.301873 |
| 2025-12-28 | 164.586239 |
| 2025-12-29 | 164.669386 |
| 2025-12-30 | 164.136259 |
| 2025-12-31 | 163.893617 |
| 2026-01-01 | 163.581706 |
| 2026-01-02 | 163.629383 |
| 2026-01-03 | 163.489803 |
| 2026-01-04 | 163.784829 |
| 2026-01-05 | 164.844821 |
| 2026-01-06 | 164.444349 |
| 2026-01-07 | 164.746662 |
| 2026-01-08 | 164.77516 |
| 2026-01-09 | 165.79196 |
| 2026-01-10 | 165.72097 |
| 2026-01-11 | 165.761814 |
| 2026-01-12 | 165.433629 |
| 2026-01-13 | 165.930152 |
| 2026-01-14 | 166.058707 |
| 2026-01-15 | 165.885237 |
| 2026-01-16 | 165.847464 |
| 2026-01-17 | 166.050371 |
| 2026-01-18 | 166.220817 |
| 2026-01-19 | 166.000343 |
| 2026-01-20 | 164.499488 |
| 2026-01-21 | 164.260158 |
| 2026-01-22 | 163.463181 |
| 2026-01-23 | 162.727814 |
| 2026-01-24 | 161.577647 |
| 2026-01-25 | 161.147151 |
| 2026-01-26 | 161.308719 |
| 2026-01-27 | 159.527202 |
| 2026-01-28 | 159.052948 |
| 2026-01-29 | 159.061664 |
| 2026-01-30 | 159.702995 |
| 2026-01-31 | 160.827956 |
| 2026-02-01 | 160.781052 |
| 2026-02-02 | 160.979729 |
| 2026-02-03 | 161.172781 |
| 2026-02-04 | 160.905245 |
| 2026-02-05 | 160.895914 |
| 2026-02-06 | 160.229777 |
| 2026-02-07 | 159.848744 |
| 2026-02-08 | 159.839017 |
| 2026-02-09 | 158.62359 |
| 2026-02-10 | 158.882629 |
| 2026-02-11 | 159.164076 |
| 2026-02-12 | 158.483664 |
| 2026-02-13 | 159.787556 |
| 2026-02-14 | 159.718146 |
| 2026-02-15 | 159.579288 |
| 2026-02-16 | 159.059468 |
| 2026-02-17 | 159.999154 |
| 2026-02-18 | 159.658083 |
| 2026-02-19 | 161.545988 |
| 2026-02-20 | 161.319792 |
| 2026-02-21 | 161.523746 |
| 2026-02-22 | 161.304696 |
| 2026-02-23 | 161.087067 |
| 2026-02-24 | 160.906852 |
| 2026-02-25 | 159.48744 |
| 2026-02-26 | 158.79465 |
| 2026-02-27 | 159.521389 |
| 2026-02-28 | 159.469753 |
| 2026-03-01 | 160.631954 |
| 2026-03-02 | 163.147546 |
| 2026-03-03 | 167.10753 |
| 2026-03-04 | 164.962657 |
| 2026-03-05 | 166.788603 |
| 2026-03-06 | 170.140991 |
| 2026-03-07 | 168.898588 |
| 2026-03-08 | 169.796791 |
| 2026-03-09 | 171.518823 |
| 2026-03-10 | 165.720298 |
| 2026-03-11 | 167.442362 |
| 2026-03-12 | 167.80982 |
| 2026-03-13 | 170.564656 |
| 2026-03-14 | 171.973548 |
| 2026-03-15 | 171.720204 |
| 2026-03-16 | 169.990416 |
| 2026-03-17 | 168.385222 |
| 2026-03-18 | 170.795652 |
| 2026-03-19 | 171.59892 |
| 2026-03-20 | 169.831241 |
| 2026-03-21 | 169.845128 |
| 2026-03-22 | 170.131652 |
| 2026-03-23 | 167.493101 |
| 2026-03-24 | 168.125605 |
| 2026-03-25 | 167.865769 |
| 2026-03-26 | 168.277147 |
| 2026-03-27 | 169.197707 |
| 2026-03-28 | 167.80847 |
| 2026-03-29 | 169.088272 |
| 2026-03-30 | 169.59683 |
| 2026-03-31 | 167.368237 |
| 2026-04-01 | 164.541146 |
| 2026-04-02 | 166.563991 |
| 2026-04-03 | 166.909628 |
| 2026-04-04 | 166.969485 |
| 2026-04-05 | 166.939408 |
| 2026-04-06 | 165.915497 |
| 2026-04-07 | 165.397594 |
| 2026-04-08 | 160.443362 |
| 2026-04-09 | 160.324282 |
| 2026-04-10 | 160.117495 |
| 2026-04-11 | 159.037801 |
| 2026-04-12 | 157.94827 |
| 2026-04-13 | 156.144411 |
| 2026-04-14 | 153.335147 |
| 2026-04-15 | 153.710481 |
| 2026-04-16 | 154.015609 |
| 2026-04-17 | 152.64994 |
| 2026-04-18 | 152.590496 |
| 2026-04-19 | 152.729876 |
| 2026-04-20 | 152.528712 |
| 2026-04-21 | 152.965867 |
| 2026-04-22 | 154.484129 |
| 2026-04-23 | 154.389069 |
| 2026-04-24 | 154.9304 |
| 2026-04-25 | 154.920971 |
| 2026-04-26 | 155.180301 |
| 2026-04-27 | 153.936741 |
| 2026-04-28 | 154.910353 |
| 2026-04-29 | 154.366731 |
| 2026-04-30 | 154.749957 |
| 2026-05-01 | 153.845384 |
| 2026-05-02 | 153.853227 |
| 2026-05-03 | 153.567509 |
| 2026-05-04 | 154.148539 |
| 2026-05-05 | 154.135096 |
| 2026-05-06 | 151.920981 |
| 2026-05-07 | 149.589995 |
| 2026-05-08 | 149.864695 |
| 2026-05-09 | 149.062648 |
| 2026-05-10 | 149.788558 |
| 2026-05-11 | 150.651171 |
| 2026-05-12 | 152.168171 |
| 2026-05-14 | 152.721756 |
| 2026-05-15 | 152.91852 |
| 2026-05-16 | 155.59573 |
| 2026-05-17 | 155.499401 |
| 2026-05-18 | 153.609216 |
| 2026-05-19 | 155.185025 |
| 2026-05-20 | 155.732758 |
| 2026-05-21 | 155.414259 |
| 2026-05-23 | 154.641287 |
| 2026-05-24 | 154.14891 |
| 2026-05-25 | 153.031864 |
| 2026-05-26 | 152.720474 |
| 2026-05-27 | 152.457678 |
| 2026-05-28 | 152.913833 |
| 2026-05-29 | 151.876502 |
| 2026-05-30 | 151.746416 |
| 2026-05-31 | 151.811789 |
| 2026-06-01 | 152.326979 |
| 2026-06-02 | 152.17186 |
| 2026-06-03 | 152.76821 |
| 2026-06-04 | 152.203608 |
| 2026-06-05 | 152.126288 |
| 2026-06-06 | 154.249846 |
| 2026-06-09 | 153.516806 |
| 2026-06-10 | 154.510789 |
| 2026-06-11 | 153.89616 |
| 2026-06-12 | 152.53739 |
| 2026-06-13 | 152.082936 |
| 2026-06-14 | 151.772438 |
| 2026-06-15 | 150.977858 |
| 2026-06-16 | 150.73745 |
| 2026-06-17 | 150.841169 |
| 2026-06-18 | 153.913271 |
| 2026-06-19 | 153.780413 |
| 2026-06-20 | 153.372147 |
| 2026-06-21 | 153.473934 |
| 2026-06-22 | 153.775314 |
| 2026-06-23 | 155.626755 |
| 2026-06-24 | 157.045855 |
| 2026-06-25 | 156.731616 |
| 2026-06-26 | 155.306552 |
| 2026-06-27 | 155.426477 |
| 2026-06-28 | 155.383949 |
| 2026-06-29 | 155.326144 |
| 2026-06-30 | 156.354221 |
| 2026-07-01 | 156.298866 |
| 2026-07-02 | 155.003955 |
| 2026-07-03 | 154.219077 |
| 2026-07-04 | 154.456019 |
| 2026-07-05 | 154.467047 |
| 2026-07-06 | 154.840122 |
| 2026-07-07 | 154.771276 |
| 2026-07-08 | 156.962469 |
| 2026-07-09 | 156.449497 |
| 2026-07-10 | 155.905511 |
| 2026-07-11 | 155.898648 |
| 2026-07-12 | 156.220988 |
| 2026-07-13 | 156.153711 |
| 2026-07-14 | 158.408592 |
| 2026-07-15 | 157.65825 |
| 2026-07-16 | 157.430016 |
| 2026-07-17 | 158.954962 |
| 2026-07-18 | 158.625224 |
| 2026-07-19 | 158.751691 |
| 2026-07-20 | 158.126203 |
| 2026-07-21 | 157.820984 |
| 2026-07-22 | 159.493338 |
| 2026-07-23 | 159.958742 |
| 2026-07-24 | 159.040168 |
| 2026-07-25 | 158.74487 |
| 2026-07-26 | 158.622882 |
| 2026-07-27 | 157.950654 |
| 2026-07-28 | 158.74901 |
| 2026-07-29 | 159.130052 |
| 2026-07-30 | 157.646392 |
| 2026-07-31 | 158.576404 |
| 2026-08-01 | 158.276912 |
| 2026-08-02 | 157.933529 |
| 2026-08-03 | 157.771998 |
| 2026-08-04 | 157.316543 |
| 2026-08-05 | 156.690323 |
| 2026-08-06 | 157.576676 |
| 2026-08-07 | 157.997399 |
| 2026-08-08 | 157.025811 |
| 2026-08-09 | 157.254744 |
| 2026-08-10 | 157.356122 |
| 2026-08-11 | 157.907279 |
| 2026-08-12 | 157.68731 |
| 2026-08-13 | 157.295821 |
| 2026-08-14 | 156.730353 |
| 2026-08-15 | 156.915333 |
| 2026-08-16 | 156.915625 |
| 2026-08-17 | 156.098507 |
| 2026-08-18 | 157.351416 |
| 2026-08-20 | 156.279428 |
| 2026-08-21 | 155.047439 |
| 2026-08-22 | 155.250842 |
| 2026-08-23 | 155.283389 |
| 2026-08-24 | 155.414094 |
| 2026-08-25 | 155.324987 |
| 2026-08-26 | 154.33199 |
| 2026-08-27 | 156.268784 |
| 2026-08-28 | 156.65636 |
| 2026-08-29 | 157.589866 |
| 2026-08-30 | 157.674395 |
| 2026-08-31 | 157.101586 |
| 2026-09-01 | 158.201035 |
| 2026-09-02 | 159.008464 |
| 2026-09-03 | 158.170469 |
| 2026-09-04 | 156.289795 |
| 2026-09-05 | 155.9238 |
| 2026-09-06 | 155.990922 |
| 2026-09-07 | 156.255377 |
| 2026-09-08 | 156.685896 |
| 2026-09-09 | 156.174905 |
| 2026-09-10 | 157.003271 |
| 2026-09-11 | 157.19893 |
| 2026-09-12 | 156.740382 |
| 2026-09-13 | 156.739202 |
| 2026-09-14 | 158.137823 |
| 2026-09-15 | 158.605598 |
| 2026-09-16 | 157.94834 |
| 2026-09-17 | 158.078564 |
| 2026-09-18 | 157.842427 |
| 2026-09-19 | 158.581795 |
| 2026-09-20 | 158.683617 |
| 2026-09-21 | 157.702349 |
| 2026-09-22 | 157.71613 |
| 2026-09-23 | 159.622294 |
| 2026-09-24 | 161.058326 |
| 2026-09-25 | 160.168376 |
| 2026-09-26 | 160.311021 |
| 2026-09-27 | 160.531169 |
| 2026-09-28 | 161.320091 |
| 2026-09-30 | 161.25055 |
| 2026-10-02 | 164.445434 |
| 2026-10-03 | 163.718415 |
| 2026-10-05 | 164.137807 |
| 2026-10-06 | 161.926524 |
| 2026-10-07 | 164.064596 |
| 2026-10-08 | 163.7091 |
| 2026-10-09 | 162.894877 |
| 2026-10-10 | 162.883085 |
| 2026-10-11 | 163.227966 |
| 2026-10-12 | 163.281459 |
| 2026-10-13 | 162.812835 |
| 2026-10-14 | 162.259937 |
| 2026-10-15 | 162.205567 |
| 2026-10-16 | 161.325868 |
| 2026-10-17 | 161.642285 |
| 2026-10-18 | 161.984166 |
| 2026-10-19 | 161.870824 |
| 2026-10-20 | 162.585822 |
| 2026-10-21 | 162.453266 |
| 2026-10-22 | 163.511825 |
| 2026-10-23 | 163.821138 |
| 2026-10-24 | 163.6525 |
High
202.8241
Low
149.0626
Average
171.1860
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/HUF API questions
How do I get the BBD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/HUF rate in rates.HUF.
How far back does BBD/HUF historical data go?
Daily BBD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.