BBD to HTG exchange rate API
Barbados Dollar to Gourde · quoted 2026-10-18
66.1282
▲ +0.32% over 2Y
1 BBD = 66.1282 HTG · 1 HTG = 0.01512 BBD · Get this rate via the API
1 BBD buys 66.1282 HTG as of 2026-10-18, so 1 HTG buys 0.01512 BBD. Over the last 2 years, BBD/HTG traded between 64.5694 and 66.9537, averaged 65.5668 and rose 0.32%. The API holds daily BBD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-18 | 65.915251 |
| 2024-10-19 | 66.002093 |
| 2024-10-20 | 66.738538 |
| 2024-10-21 | 65.778297 |
| 2024-10-22 | 65.760615 |
| 2024-10-23 | 65.760236 |
| 2024-10-24 | 65.807492 |
| 2024-10-25 | 65.909927 |
| 2024-10-26 | 66.096677 |
| 2024-10-27 | 66.953665 |
| 2024-10-28 | 65.954473 |
| 2024-10-29 | 65.906893 |
| 2024-10-30 | 65.88336 |
| 2024-10-31 | 65.857608 |
| 2024-11-01 | 65.825537 |
| 2024-11-02 | 65.801396 |
| 2024-11-03 | 66.738689 |
| 2024-11-04 | 65.771578 |
| 2024-11-05 | 65.718433 |
| 2024-11-06 | 65.729151 |
| 2024-11-07 | 65.727042 |
| 2024-11-08 | 65.762451 |
| 2024-11-09 | 65.963781 |
| 2024-11-10 | 66.738924 |
| 2024-11-11 | 66.079033 |
| 2024-11-12 | 66.102855 |
| 2024-11-13 | 66.019019 |
| 2024-11-14 | 65.936997 |
| 2024-11-15 | 65.938748 |
| 2024-11-16 | 65.850353 |
| 2024-11-17 | 66.738538 |
| 2024-11-18 | 65.872165 |
| 2024-11-19 | 66.026645 |
| 2024-11-20 | 65.768496 |
| 2024-11-21 | 65.668911 |
| 2024-11-22 | 65.634832 |
| 2024-11-23 | 65.668353 |
| 2024-11-24 | 66.640005 |
| 2024-11-25 | 65.975165 |
| 2024-11-26 | 65.634663 |
| 2024-11-27 | 65.640209 |
| 2024-11-28 | 65.597103 |
| 2024-11-29 | 65.796551 |
| 2024-11-30 | 65.583308 |
| 2024-12-01 | 66.541227 |
| 2024-12-02 | 65.640671 |
| 2024-12-03 | 65.486928 |
| 2024-12-04 | 65.526445 |
| 2024-12-05 | 65.541885 |
| 2024-12-06 | 65.561746 |
| 2024-12-07 | 65.631253 |
| 2024-12-08 | 66.454389 |
| 2024-12-09 | 65.5786 |
| 2024-12-10 | 65.703711 |
| 2024-12-11 | 65.686281 |
| 2024-12-12 | 65.74555 |
| 2024-12-13 | 65.62526 |
| 2024-12-14 | 65.570284 |
| 2024-12-15 | 66.381715 |
| 2024-12-16 | 65.278936 |
| 2024-12-17 | 65.267215 |
| 2024-12-18 | 65.335299 |
| 2024-12-19 | 65.299581 |
| 2024-12-20 | 65.298429 |
| 2024-12-21 | 65.354648 |
| 2024-12-22 | 66.454329 |
| 2024-12-23 | 65.311756 |
| 2024-12-24 | 65.303012 |
| 2024-12-25 | 65.321608 |
| 2024-12-26 | 65.250404 |
| 2024-12-27 | 65.2518 |
| 2024-12-28 | 65.270471 |
| 2024-12-29 | 66.419223 |
| 2024-12-30 | 65.336364 |
| 2024-12-31 | 65.620371 |
| 2025-01-01 | 65.403281 |
| 2025-01-02 | 65.37789 |
| 2025-01-03 | 65.357211 |
| 2025-01-04 | 65.399925 |
| 2025-01-05 | 66.348899 |
| 2025-01-06 | 65.325893 |
| 2025-01-07 | 65.323551 |
| 2025-01-08 | 65.343631 |
| 2025-01-09 | 65.527338 |
| 2025-01-10 | 65.331419 |
| 2025-01-11 | 65.344635 |
| 2025-01-12 | 66.330355 |
| 2025-01-13 | 65.615153 |
| 2025-01-14 | 65.378165 |
| 2025-01-15 | 65.31579 |
| 2025-01-16 | 65.30296 |
| 2025-01-17 | 65.343463 |
| 2025-01-18 | 65.350382 |
| 2025-01-19 | 66.250654 |
| 2025-01-20 | 65.252541 |
| 2025-01-21 | 65.323983 |
| 2025-01-22 | 65.257112 |
| 2025-01-23 | 65.280812 |
| 2025-01-24 | 65.324652 |
| 2025-01-25 | 65.284912 |
| 2025-01-26 | 66.241734 |
| 2025-01-27 | 65.194074 |
| 2025-01-28 | 65.297768 |
| 2025-01-29 | 65.394384 |
| 2025-01-30 | 65.380491 |
| 2025-01-31 | 65.38155 |
| 2025-02-01 | 65.395307 |
| 2025-02-02 | 66.339607 |
| 2025-02-03 | 65.485214 |
| 2025-02-04 | 65.519056 |
| 2025-02-05 | 65.489075 |
| 2025-02-06 | 65.76147 |
| 2025-02-07 | 65.63686 |
| 2025-02-08 | 65.268089 |
| 2025-02-09 | 66.339728 |
| 2025-02-10 | 65.570711 |
| 2025-02-11 | 65.723548 |
| 2025-02-12 | 65.750874 |
| 2025-02-13 | 65.619122 |
| 2025-02-14 | 65.568966 |
| 2025-02-15 | 65.384253 |
| 2025-02-16 | 66.241594 |
| 2025-02-17 | 65.330199 |
| 2025-02-18 | 65.345745 |
| 2025-02-19 | 65.346793 |
| 2025-02-20 | 65.384023 |
| 2025-02-21 | 65.456706 |
| 2025-02-22 | 65.434173 |
| 2025-02-23 | 66.489679 |
| 2025-02-24 | 65.669674 |
| 2025-02-25 | 65.628502 |
| 2025-02-26 | 65.49884 |
| 2025-02-27 | 65.626596 |
| 2025-02-28 | 65.540367 |
| 2025-03-01 | 65.611696 |
| 2025-03-02 | 66.489679 |
| 2025-03-03 | 65.643965 |
| 2025-03-04 | 65.675766 |
| 2025-03-05 | 65.646443 |
| 2025-03-06 | 65.675118 |
| 2025-03-07 | 65.852321 |
| 2025-03-08 | 65.834556 |
| 2025-03-09 | 65.027855 |
| 2025-03-10 | 65.868025 |
| 2025-03-11 | 65.747326 |
| 2025-03-12 | 65.669869 |
| 2025-03-13 | 65.637533 |
| 2025-03-14 | 65.617217 |
| 2025-03-15 | 65.636386 |
| 2025-03-16 | 65.614087 |
| 2025-03-17 | 65.468499 |
| 2025-03-18 | 65.636353 |
| 2025-03-19 | 65.710344 |
| 2025-03-20 | 65.611493 |
| 2025-03-21 | 65.645827 |
| 2025-03-22 | 65.548943 |
| 2025-03-23 | 64.909389 |
| 2025-03-25 | 65.559756 |
| 2025-03-26 | 65.567053 |
| 2025-03-27 | 65.586163 |
| 2025-03-28 | 65.649203 |
| 2025-03-29 | 65.750504 |
| 2025-03-30 | 66.541611 |
| 2025-03-31 | 66.335634 |
| 2025-04-01 | 65.424455 |
| 2025-04-02 | 65.014575 |
| 2025-04-03 | 65.028891 |
| 2025-04-04 | 65.481927 |
| 2025-04-05 | 65.441541 |
| 2025-04-06 | 66.48889 |
| 2025-04-07 | 65.443402 |
| 2025-04-08 | 65.556204 |
| 2025-04-09 | 65.580433 |
| 2025-04-10 | 65.573547 |
| 2025-04-11 | 65.577432 |
| 2025-04-12 | 65.535558 |
| 2025-04-13 | 66.438172 |
| 2025-04-14 | 65.363428 |
| 2025-04-15 | 65.423889 |
| 2025-04-16 | 65.398668 |
| 2025-04-17 | 65.351814 |
| 2025-04-18 | 65.218628 |
| 2025-04-19 | 65.214869 |
| 2025-04-20 | 66.494974 |
| 2025-04-21 | 65.492465 |
| 2025-04-22 | 65.216522 |
| 2025-04-23 | 65.215963 |
| 2025-04-24 | 65.411279 |
| 2025-04-25 | 65.418474 |
| 2025-04-26 | 65.611176 |
| 2025-04-27 | 66.54121 |
| 2025-04-28 | 65.235095 |
| 2025-04-29 | 65.309977 |
| 2025-04-30 | 65.408133 |
| 2025-05-01 | 65.327387 |
| 2025-05-02 | 65.629009 |
| 2025-05-03 | 65.378572 |
| 2025-05-04 | 66.438073 |
| 2025-05-05 | 65.422273 |
| 2025-05-06 | 65.670013 |
| 2025-05-08 | 65.366751 |
| 2025-05-09 | 65.378234 |
| 2025-05-10 | 65.362074 |
| 2025-05-11 | 66.541106 |
| 2025-05-12 | 65.329691 |
| 2025-05-13 | 65.300871 |
| 2025-05-14 | 65.30251 |
| 2025-05-15 | 65.344682 |
| 2025-05-17 | 65.328511 |
| 2025-05-18 | 66.501828 |
| 2025-05-19 | 65.585839 |
| 2025-05-20 | 65.63003 |
| 2025-05-21 | 65.293758 |
| 2025-05-22 | 65.487145 |
| 2025-05-23 | 65.414333 |
| 2025-05-24 | 65.437778 |
| 2025-05-25 | 66.390403 |
| 2025-05-26 | 65.249439 |
| 2025-05-27 | 65.301913 |
| 2025-05-28 | 65.510318 |
| 2025-05-29 | 65.354532 |
| 2025-05-30 | 65.465098 |
| 2025-05-31 | 65.338604 |
| 2025-06-01 | 66.460969 |
| 2025-06-02 | 65.234244 |
| 2025-06-03 | 65.368295 |
| 2025-06-04 | 65.458383 |
| 2025-06-05 | 65.377603 |
| 2025-06-06 | 65.557477 |
| 2025-06-07 | 65.516442 |
| 2025-06-08 | 66.613955 |
| 2025-06-09 | 65.902753 |
| 2025-06-10 | 65.593846 |
| 2025-06-11 | 65.564601 |
| 2025-06-12 | 65.640136 |
| 2025-06-13 | 65.720331 |
| 2025-06-14 | 65.633772 |
| 2025-06-15 | 66.383921 |
| 2025-06-16 | 65.509066 |
| 2025-06-17 | 65.397174 |
| 2025-06-18 | 65.470409 |
| 2025-06-19 | 65.511659 |
| 2025-06-20 | 65.674824 |
| 2025-06-21 | 65.685287 |
| 2025-06-22 | 66.738989 |
| 2025-06-23 | 65.711857 |
| 2025-06-24 | 65.880497 |
| 2025-06-25 | 65.598043 |
| 2025-06-26 | 65.594742 |
| 2025-06-27 | 65.754989 |
| 2025-06-28 | 65.556439 |
| 2025-06-29 | 66.639983 |
| 2025-06-30 | 65.499108 |
| 2025-07-01 | 65.839756 |
| 2025-07-02 | 65.59366 |
| 2025-07-03 | 65.546978 |
| 2025-07-04 | 65.820459 |
| 2025-07-05 | 65.631942 |
| 2025-07-06 | 65.619552 |
| 2025-07-07 | 65.63894 |
| 2025-07-08 | 65.788792 |
| 2025-07-09 | 65.7151 |
| 2025-07-10 | 65.490131 |
| 2025-07-11 | 65.602611 |
| 2025-07-12 | 65.6199 |
| 2025-07-13 | 66.639987 |
| 2025-07-14 | 65.604497 |
| 2025-07-15 | 65.7937 |
| 2025-07-16 | 65.667285 |
| 2025-07-17 | 66.010175 |
| 2025-07-18 | 65.526692 |
| 2025-07-19 | 65.624009 |
| 2025-07-20 | 66.691068 |
| 2025-07-21 | 65.875583 |
| 2025-07-22 | 65.631387 |
| 2025-07-23 | 65.489466 |
| 2025-07-24 | 65.628925 |
| 2025-07-25 | 65.734191 |
| 2025-07-26 | 65.521681 |
| 2025-07-27 | 66.384194 |
| 2025-07-28 | 65.637258 |
| 2025-07-29 | 65.65797 |
| 2025-07-30 | 65.629019 |
| 2025-07-31 | 65.692407 |
| 2025-08-01 | 65.642087 |
| 2025-08-02 | 65.501602 |
| 2025-08-03 | 65.995764 |
| 2025-08-04 | 65.517748 |
| 2025-08-05 | 65.12378 |
| 2025-08-06 | 64.569357 |
| 2025-08-07 | 64.570575 |
| 2025-08-08 | 64.785482 |
| 2025-08-09 | 65.311903 |
| 2025-08-10 | 65.401267 |
| 2025-08-11 | 65.364729 |
| 2025-08-12 | 65.885597 |
| 2025-08-13 | 65.622909 |
| 2025-08-14 | 65.674956 |
| 2025-08-15 | 65.720953 |
| 2025-08-16 | 65.476076 |
| 2025-08-17 | 66.060734 |
| 2025-08-18 | 65.448336 |
| 2025-08-19 | 65.399252 |
| 2025-08-20 | 65.474329 |
| 2025-08-21 | 65.473634 |
| 2025-08-22 | 65.607888 |
| 2025-08-23 | 65.414678 |
| 2025-08-24 | 66.011574 |
| 2025-08-25 | 65.520245 |
| 2025-08-26 | 65.58251 |
| 2025-08-27 | 65.473509 |
| 2025-08-28 | 65.494008 |
| 2025-08-29 | 65.605143 |
| 2025-08-30 | 65.450119 |
| 2025-08-31 | 65.570495 |
| 2025-09-01 | 65.332598 |
| 2025-09-02 | 65.447163 |
| 2025-09-03 | 65.689736 |
| 2025-09-04 | 65.339941 |
| 2025-09-05 | 65.399015 |
| 2025-09-06 | 65.38479 |
| 2025-09-07 | 65.576155 |
| 2025-09-08 | 65.220623 |
| 2025-09-09 | 65.393613 |
| 2025-09-10 | 65.635616 |
| 2025-09-11 | 65.443413 |
| 2025-09-13 | 65.426777 |
| 2025-09-14 | 65.70029 |
| 2025-09-15 | 65.500926 |
| 2025-09-16 | 65.425986 |
| 2025-09-17 | 65.137944 |
| 2025-09-18 | 65.384129 |
| 2025-09-19 | 65.415238 |
| 2025-09-20 | 65.584376 |
| 2025-09-21 | 65.513012 |
| 2025-09-22 | 65.550328 |
| 2025-09-23 | 65.550317 |
| 2025-09-24 | 65.464302 |
| 2025-09-25 | 65.749018 |
| 2025-09-26 | 65.453984 |
| 2025-09-27 | 65.412488 |
| 2025-09-28 | 65.536568 |
| 2025-09-29 | 65.14042 |
| 2025-09-30 | 65.496022 |
| 2025-10-01 | 65.462728 |
| 2025-10-02 | 65.402699 |
| 2025-10-03 | 65.622844 |
| 2025-10-04 | 65.43709 |
| 2025-10-05 | 65.657516 |
| 2025-10-06 | 65.534035 |
| 2025-10-07 | 65.569664 |
| 2025-10-08 | 65.609263 |
| 2025-10-09 | 65.415625 |
| 2025-10-10 | 65.696147 |
| 2025-10-11 | 65.392051 |
| 2025-10-12 | 65.710243 |
| 2025-10-13 | 65.247103 |
| 2025-10-14 | 65.476703 |
| 2025-10-15 | 65.285895 |
| 2025-10-16 | 65.677173 |
| 2025-10-17 | 65.262874 |
| 2025-10-18 | 65.599697 |
| 2025-10-19 | 65.705116 |
| 2025-10-20 | 65.718009 |
| 2025-10-21 | 65.918512 |
| 2025-10-22 | 65.690023 |
| 2025-10-23 | 65.401257 |
| 2025-10-24 | 65.335641 |
| 2025-10-25 | 65.430096 |
| 2025-10-26 | 65.552878 |
| 2025-10-27 | 65.490595 |
| 2025-10-28 | 65.528696 |
| 2025-10-29 | 65.48146 |
| 2025-10-30 | 65.474888 |
| 2025-10-31 | 65.841456 |
| 2025-11-01 | 65.478176 |
| 2025-11-02 | 65.737215 |
| 2025-11-03 | 65.785765 |
| 2025-11-04 | 65.745909 |
| 2025-11-05 | 65.610633 |
| 2025-11-06 | 65.728191 |
| 2025-11-07 | 65.428791 |
| 2025-11-08 | 65.373608 |
| 2025-11-09 | 65.674387 |
| 2025-11-10 | 65.714699 |
| 2025-11-11 | 65.713023 |
| 2025-11-12 | 65.639605 |
| 2025-11-13 | 65.506292 |
| 2025-11-14 | 65.482563 |
| 2025-11-15 | 65.492325 |
| 2025-11-16 | 65.801372 |
| 2025-11-17 | 65.521452 |
| 2025-11-18 | 65.736129 |
| 2025-11-19 | 65.625948 |
| 2025-11-20 | 65.479351 |
| 2025-11-21 | 65.470401 |
| 2025-11-22 | 65.45448 |
| 2025-11-23 | 65.860299 |
| 2025-11-24 | 65.436029 |
| 2025-11-25 | 65.840907 |
| 2025-11-26 | 65.321304 |
| 2025-11-27 | 65.453345 |
| 2025-11-28 | 65.413787 |
| 2025-11-29 | 65.342451 |
| 2025-11-30 | 65.720105 |
| 2025-12-01 | 65.288841 |
| 2025-12-02 | 65.609453 |
| 2025-12-03 | 65.464161 |
| 2025-12-04 | 65.539493 |
| 2025-12-05 | 65.730577 |
| 2025-12-06 | 65.443641 |
| 2025-12-07 | 65.832288 |
| 2025-12-08 | 65.432231 |
| 2025-12-09 | 65.479689 |
| 2025-12-11 | 65.119691 |
| 2025-12-12 | 65.457222 |
| 2025-12-13 | 65.548598 |
| 2025-12-14 | 65.824634 |
| 2025-12-15 | 65.57163 |
| 2025-12-16 | 65.599577 |
| 2025-12-17 | 65.531602 |
| 2025-12-18 | 65.475329 |
| 2025-12-19 | 65.505354 |
| 2025-12-20 | 65.528283 |
| 2025-12-21 | 65.93427 |
| 2025-12-22 | 65.555488 |
| 2025-12-23 | 65.303086 |
| 2025-12-24 | 65.423276 |
| 2025-12-25 | 65.424057 |
| 2025-12-26 | 65.446944 |
| 2025-12-27 | 65.432236 |
| 2025-12-28 | 65.944404 |
| 2025-12-29 | 65.50823 |
| 2025-12-30 | 65.488352 |
| 2025-12-31 | 65.633053 |
| 2026-01-01 | 65.534276 |
| 2026-01-02 | 65.72131 |
| 2026-01-03 | 65.464814 |
| 2026-01-04 | 65.610646 |
| 2026-01-05 | 65.566418 |
| 2026-01-06 | 65.328625 |
| 2026-01-07 | 65.486793 |
| 2026-01-08 | 65.516377 |
| 2026-01-09 | 65.564291 |
| 2026-01-10 | 65.488331 |
| 2026-01-11 | 65.634066 |
| 2026-01-12 | 65.477617 |
| 2026-01-13 | 65.552567 |
| 2026-01-14 | 65.806398 |
| 2026-01-15 | 65.563283 |
| 2026-01-16 | 65.822434 |
| 2026-01-17 | 65.511376 |
| 2026-01-18 | 65.942519 |
| 2026-01-19 | 65.604785 |
| 2026-01-20 | 65.399861 |
| 2026-01-21 | 65.491997 |
| 2026-01-22 | 65.557787 |
| 2026-01-23 | 65.341593 |
| 2026-01-24 | 65.509491 |
| 2026-01-25 | 65.780631 |
| 2026-01-26 | 65.282488 |
| 2026-01-27 | 65.809153 |
| 2026-01-28 | 65.895973 |
| 2026-01-29 | 65.544072 |
| 2026-01-30 | 65.69264 |
| 2026-01-31 | 65.633597 |
| 2026-02-01 | 66.053072 |
| 2026-02-02 | 65.945319 |
| 2026-02-03 | 65.829106 |
| 2026-02-04 | 65.458039 |
| 2026-02-05 | 65.596417 |
| 2026-02-06 | 65.688294 |
| 2026-02-07 | 65.307721 |
| 2026-02-08 | 66.058939 |
| 2026-02-09 | 65.457816 |
| 2026-02-10 | 65.364653 |
| 2026-02-11 | 65.640823 |
| 2026-02-12 | 65.069829 |
| 2026-02-13 | 65.596109 |
| 2026-02-14 | 65.560743 |
| 2026-02-15 | 65.668291 |
| 2026-02-16 | 65.538304 |
| 2026-02-17 | 65.533996 |
| 2026-02-18 | 65.48645 |
| 2026-02-19 | 65.764776 |
| 2026-02-20 | 65.866997 |
| 2026-02-21 | 65.546036 |
| 2026-02-22 | 65.469751 |
| 2026-02-23 | 65.217977 |
| 2026-02-24 | 65.590213 |
| 2026-02-25 | 65.881374 |
| 2026-02-26 | 65.336639 |
| 2026-02-27 | 65.691167 |
| 2026-02-28 | 65.505997 |
| 2026-03-01 | 65.811789 |
| 2026-03-02 | 65.914175 |
| 2026-03-03 | 65.86123 |
| 2026-03-04 | 65.625781 |
| 2026-03-05 | 65.60255 |
| 2026-03-06 | 65.541341 |
| 2026-03-07 | 65.601346 |
| 2026-03-08 | 65.773437 |
| 2026-03-09 | 65.722418 |
| 2026-03-10 | 65.32785 |
| 2026-03-11 | 65.761908 |
| 2026-03-12 | 65.853564 |
| 2026-03-13 | 65.714501 |
| 2026-03-14 | 65.922738 |
| 2026-03-15 | 66.080977 |
| 2026-03-16 | 65.932142 |
| 2026-03-17 | 65.484278 |
| 2026-03-18 | 65.496688 |
| 2026-03-19 | 65.935767 |
| 2026-03-20 | 65.851515 |
| 2026-03-21 | 65.575927 |
| 2026-03-22 | 65.927869 |
| 2026-03-23 | 65.697755 |
| 2026-03-24 | 65.442509 |
| 2026-03-25 | 65.605499 |
| 2026-03-26 | 65.805344 |
| 2026-03-27 | 65.722873 |
| 2026-03-28 | 65.08354 |
| 2026-03-29 | 65.936867 |
| 2026-03-30 | 65.76913 |
| 2026-03-31 | 65.735475 |
| 2026-04-01 | 65.634357 |
| 2026-04-02 | 65.702536 |
| 2026-04-03 | 65.553914 |
| 2026-04-04 | 65.474937 |
| 2026-04-05 | 65.753982 |
| 2026-04-06 | 65.507041 |
| 2026-04-07 | 65.726912 |
| 2026-04-08 | 65.401367 |
| 2026-04-09 | 65.089342 |
| 2026-04-10 | 65.116486 |
| 2026-04-11 | 65.101105 |
| 2026-04-12 | 65.1011 |
| 2026-04-13 | 65.101089 |
| 2026-04-14 | 65.018953 |
| 2026-04-15 | 65.042631 |
| 2026-04-16 | 64.967916 |
| 2026-04-17 | 64.990548 |
| 2026-04-18 | 65.019264 |
| 2026-04-19 | 65.017895 |
| 2026-04-20 | 65.01926 |
| 2026-04-21 | 65.015732 |
| 2026-04-22 | 65.016036 |
| 2026-04-23 | 64.990795 |
| 2026-04-24 | 65.042852 |
| 2026-04-25 | 65.000837 |
| 2026-04-26 | 65.000837 |
| 2026-04-27 | 65.000861 |
| 2026-04-28 | 65.005501 |
| 2026-04-29 | 65.039067 |
| 2026-04-30 | 65.027132 |
| 2026-05-01 | 65.039494 |
| 2026-05-02 | 65.039482 |
| 2026-05-03 | 65.039482 |
| 2026-05-04 | 65.039477 |
| 2026-05-05 | 64.979852 |
| 2026-05-06 | 64.979917 |
| 2026-05-07 | 64.980625 |
| 2026-05-08 | 65.028429 |
| 2026-05-09 | 65.009606 |
| 2026-05-10 | 65.003786 |
| 2026-05-11 | 65.003794 |
| 2026-05-12 | 65.56448 |
| 2026-05-14 | 65.297751 |
| 2026-05-15 | 65.015784 |
| 2026-05-16 | 65.507152 |
| 2026-05-17 | 65.929839 |
| 2026-05-18 | 65.004462 |
| 2026-05-19 | 65.443822 |
| 2026-05-20 | 65.461657 |
| 2026-05-21 | 65.466139 |
| 2026-05-23 | 65.475681 |
| 2026-05-24 | 65.954043 |
| 2026-05-25 | 65.294841 |
| 2026-05-26 | 65.461659 |
| 2026-05-27 | 65.505006 |
| 2026-05-28 | 65.528067 |
| 2026-05-29 | 65.312607 |
| 2026-05-30 | 65.441681 |
| 2026-05-31 | 65.686653 |
| 2026-06-01 | 65.47367 |
| 2026-06-02 | 65.524722 |
| 2026-06-03 | 65.461555 |
| 2026-06-04 | 65.440287 |
| 2026-06-05 | 65.453648 |
| 2026-06-06 | 65.34992 |
| 2026-06-09 | 65.379716 |
| 2026-06-10 | 65.44887 |
| 2026-06-11 | 65.432375 |
| 2026-06-12 | 65.254866 |
| 2026-06-13 | 65.348859 |
| 2026-06-14 | 65.537031 |
| 2026-06-15 | 65.356955 |
| 2026-06-16 | 65.662597 |
| 2026-06-17 | 65.356717 |
| 2026-06-18 | 65.387628 |
| 2026-06-19 | 65.385547 |
| 2026-06-20 | 65.322138 |
| 2026-06-21 | 65.659311 |
| 2026-06-22 | 65.438645 |
| 2026-06-23 | 65.43196 |
| 2026-06-24 | 65.452513 |
| 2026-06-25 | 65.338305 |
| 2026-06-26 | 65.28889 |
| 2026-06-27 | 65.334352 |
| 2026-06-28 | 65.503143 |
| 2026-06-29 | 65.43648 |
| 2026-06-30 | 65.279089 |
| 2026-07-01 | 65.334303 |
| 2026-07-02 | 64.917015 |
| 2026-07-03 | 65.470406 |
| 2026-07-04 | 65.454109 |
| 2026-07-05 | 65.706701 |
| 2026-07-06 | 65.447323 |
| 2026-07-07 | 65.23015 |
| 2026-07-08 | 65.557138 |
| 2026-07-09 | 65.34599 |
| 2026-07-10 | 65.354118 |
| 2026-07-11 | 65.452751 |
| 2026-07-12 | 65.807871 |
| 2026-07-13 | 65.719698 |
| 2026-07-14 | 65.989086 |
| 2026-07-15 | 65.115831 |
| 2026-07-16 | 65.038732 |
| 2026-07-17 | 65.420748 |
| 2026-07-18 | 65.33005 |
| 2026-07-19 | 65.649951 |
| 2026-07-20 | 65.340371 |
| 2026-07-21 | 65.524413 |
| 2026-07-22 | 65.69739 |
| 2026-07-23 | 65.328033 |
| 2026-07-24 | 66.489896 |
| 2026-07-25 | 66.465077 |
| 2026-07-26 | 65.866116 |
| 2026-07-27 | 65.255938 |
| 2026-07-28 | 65.481017 |
| 2026-07-29 | 65.367986 |
| 2026-07-30 | 65.450545 |
| 2026-07-31 | 65.12394 |
| 2026-08-01 | 65.177391 |
| 2026-08-02 | 65.914003 |
| 2026-08-03 | 65.585216 |
| 2026-08-04 | 65.615416 |
| 2026-08-05 | 65.355479 |
| 2026-08-06 | 65.425209 |
| 2026-08-07 | 65.494375 |
| 2026-08-08 | 65.368766 |
| 2026-08-09 | 65.627174 |
| 2026-08-10 | 65.2366 |
| 2026-08-11 | 65.432847 |
| 2026-08-12 | 65.497337 |
| 2026-08-13 | 65.493022 |
| 2026-08-14 | 65.746665 |
| 2026-08-15 | 65.367196 |
| 2026-08-16 | 65.864311 |
| 2026-08-17 | 65.26605 |
| 2026-08-18 | 65.505254 |
| 2026-08-20 | 65.031177 |
| 2026-08-21 | 65.492044 |
| 2026-08-22 | 65.393493 |
| 2026-08-23 | 65.615193 |
| 2026-08-24 | 65.505948 |
| 2026-08-25 | 65.418494 |
| 2026-08-26 | 65.368129 |
| 2026-08-27 | 65.597994 |
| 2026-08-28 | 65.338284 |
| 2026-08-29 | 65.369696 |
| 2026-08-30 | 65.53776 |
| 2026-08-31 | 65.760058 |
| 2026-09-01 | 65.326146 |
| 2026-09-02 | 65.480999 |
| 2026-09-03 | 65.397907 |
| 2026-09-04 | 65.275163 |
| 2026-09-05 | 65.394533 |
| 2026-09-06 | 65.6213 |
| 2026-09-07 | 65.403344 |
| 2026-09-08 | 65.374153 |
| 2026-09-09 | 65.341897 |
| 2026-09-10 | 65.384876 |
| 2026-09-11 | 65.415922 |
| 2026-09-12 | 65.322543 |
| 2026-09-13 | 66.277412 |
| 2026-09-14 | 65.405575 |
| 2026-09-15 | 65.43095 |
| 2026-09-16 | 65.341762 |
| 2026-09-17 | 65.849296 |
| 2026-09-18 | 64.890356 |
| 2026-09-19 | 65.368955 |
| 2026-09-20 | 65.59503 |
| 2026-09-21 | 65.288373 |
| 2026-09-22 | 65.410241 |
| 2026-09-23 | 65.545487 |
| 2026-09-24 | 65.470876 |
| 2026-09-25 | 65.413046 |
| 2026-09-26 | 65.389068 |
| 2026-09-27 | 65.911295 |
| 2026-09-28 | 65.470225 |
| 2026-09-30 | 65.470754 |
| 2026-10-02 | 65.632747 |
| 2026-10-03 | 65.46979 |
| 2026-10-05 | 65.427377 |
| 2026-10-06 | 65.335989 |
| 2026-10-07 | 65.440414 |
| 2026-10-08 | 65.446746 |
| 2026-10-09 | 65.272541 |
| 2026-10-10 | 65.462336 |
| 2026-10-11 | 65.952596 |
| 2026-10-12 | 65.433185 |
| 2026-10-13 | 66.393775 |
| 2026-10-14 | 66.48938 |
| 2026-10-15 | 65.630805 |
| 2026-10-16 | 65.461818 |
| 2026-10-17 | 65.455442 |
| 2026-10-18 | 66.128184 |
High
66.9537
Low
64.5694
Average
65.5668
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/HTG API questions
How do I get the BBD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/HTG rate in rates.HTG.
How far back does BBD/HTG historical data go?
Daily BBD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.