BBD to HRK exchange rate API
Barbados Dollar to Croatian Kuna · quoted 2026-10-23
3.3507
▼ +3.98% over 2Y
1 BBD = 3.3507 HRK · 1 HRK = 0.29844 BBD · Get this rate via the API
1 BBD buys 3.3507 HRK as of 2026-10-23, so 1 HRK buys 0.29844 BBD. Over the last 2 years, BBD/HRK traded between 3.1414 and 3.6781, averaged 3.3249 and fell 3.98%. The API holds daily BBD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-23 | 3.489483 |
| 2024-10-24 | 3.493431 |
| 2024-10-25 | 3.480473 |
| 2024-10-26 | 3.487538 |
| 2024-10-27 | 3.48898 |
| 2024-10-28 | 3.490428 |
| 2024-10-29 | 3.482859 |
| 2024-10-30 | 3.480427 |
| 2024-10-31 | 3.471628 |
| 2024-11-01 | 3.462626 |
| 2024-11-02 | 3.462516 |
| 2024-11-03 | 3.473286 |
| 2024-11-04 | 3.461289 |
| 2024-11-05 | 3.464302 |
| 2024-11-06 | 3.477426 |
| 2024-11-07 | 3.515932 |
| 2024-11-08 | 3.49388 |
| 2024-11-09 | 3.514215 |
| 2024-11-10 | 3.513758 |
| 2024-11-11 | 3.513055 |
| 2024-11-12 | 3.536793 |
| 2024-11-13 | 3.544678 |
| 2024-11-14 | 3.569885 |
| 2024-11-15 | 3.577047 |
| 2024-11-16 | 3.573584 |
| 2024-11-17 | 3.573557 |
| 2024-11-18 | 3.57374 |
| 2024-11-19 | 3.55683 |
| 2024-11-20 | 3.554326 |
| 2024-11-21 | 3.571156 |
| 2024-11-22 | 3.596593 |
| 2024-11-23 | 3.614511 |
| 2024-11-24 | 3.614754 |
| 2024-11-25 | 3.593428 |
| 2024-11-26 | 3.603538 |
| 2024-11-27 | 3.592258 |
| 2024-11-28 | 3.567444 |
| 2024-11-29 | 3.567052 |
| 2024-11-30 | 3.561243 |
| 2024-12-01 | 3.561323 |
| 2024-12-02 | 3.576577 |
| 2024-12-03 | 3.592499 |
| 2024-12-04 | 3.585387 |
| 2024-12-05 | 3.584234 |
| 2024-12-06 | 3.564401 |
| 2024-12-07 | 3.564593 |
| 2024-12-08 | 3.562789 |
| 2024-12-09 | 3.569809 |
| 2024-12-10 | 3.570219 |
| 2024-12-11 | 3.576429 |
| 2024-12-12 | 3.585795 |
| 2024-12-13 | 3.5992 |
| 2024-12-14 | 3.586996 |
| 2024-12-15 | 3.586892 |
| 2024-12-16 | 3.581465 |
| 2024-12-17 | 3.580699 |
| 2024-12-18 | 3.591187 |
| 2024-12-19 | 3.630773 |
| 2024-12-20 | 3.633889 |
| 2024-12-21 | 3.612227 |
| 2024-12-22 | 3.612971 |
| 2024-12-23 | 3.610896 |
| 2024-12-24 | 3.621575 |
| 2024-12-25 | 3.620226 |
| 2024-12-26 | 3.622488 |
| 2024-12-27 | 3.617117 |
| 2024-12-28 | 3.612806 |
| 2024-12-29 | 3.612908 |
| 2024-12-30 | 3.611969 |
| 2024-12-31 | 3.619381 |
| 2025-01-01 | 3.638275 |
| 2025-01-02 | 3.637663 |
| 2025-01-03 | 3.668503 |
| 2025-01-04 | 3.654042 |
| 2025-01-05 | 3.653589 |
| 2025-01-06 | 3.654253 |
| 2025-01-07 | 3.630075 |
| 2025-01-08 | 3.639373 |
| 2025-01-09 | 3.651541 |
| 2025-01-10 | 3.656512 |
| 2025-01-11 | 3.677392 |
| 2025-01-12 | 3.673864 |
| 2025-01-13 | 3.678146 |
| 2025-01-14 | 3.677562 |
| 2025-01-15 | 3.657254 |
| 2025-01-16 | 3.659029 |
| 2025-01-17 | 3.656123 |
| 2025-01-18 | 3.666908 |
| 2025-01-19 | 3.668494 |
| 2025-01-20 | 3.663905 |
| 2025-01-21 | 3.631333 |
| 2025-01-22 | 3.617529 |
| 2025-01-23 | 3.618375 |
| 2025-01-24 | 3.617583 |
| 2025-01-25 | 3.587482 |
| 2025-01-26 | 3.58748 |
| 2025-01-27 | 3.599974 |
| 2025-01-28 | 3.60471 |
| 2025-01-29 | 3.611264 |
| 2025-01-30 | 3.614671 |
| 2025-01-31 | 3.625442 |
| 2025-02-01 | 3.635408 |
| 2025-02-02 | 3.635667 |
| 2025-02-03 | 3.677797 |
| 2025-02-04 | 3.653472 |
| 2025-02-05 | 3.630566 |
| 2025-02-06 | 3.621368 |
| 2025-02-07 | 3.629574 |
| 2025-02-08 | 3.647048 |
| 2025-02-09 | 3.647067 |
| 2025-02-10 | 3.65611 |
| 2025-02-11 | 3.65668 |
| 2025-02-12 | 3.636754 |
| 2025-02-13 | 3.623661 |
| 2025-02-14 | 3.600078 |
| 2025-02-15 | 3.590002 |
| 2025-02-16 | 3.589217 |
| 2025-02-17 | 3.586561 |
| 2025-02-18 | 3.599339 |
| 2025-02-19 | 3.607166 |
| 2025-02-20 | 3.614375 |
| 2025-02-21 | 3.592724 |
| 2025-02-22 | 3.601298 |
| 2025-02-23 | 3.600785 |
| 2025-02-24 | 3.582547 |
| 2025-02-25 | 3.60028 |
| 2025-02-26 | 3.548979 |
| 2025-02-27 | 3.594302 |
| 2025-02-28 | 3.62494 |
| 2025-03-01 | 3.627655 |
| 2025-03-02 | 3.630006 |
| 2025-03-03 | 3.61579 |
| 2025-03-04 | 3.589975 |
| 2025-03-05 | 3.54956 |
| 2025-03-06 | 3.483461 |
| 2025-03-07 | 3.491922 |
| 2025-03-08 | 3.477014 |
| 2025-03-09 | 3.440217 |
| 2025-03-10 | 3.467142 |
| 2025-03-11 | 3.470474 |
| 2025-03-12 | 3.452904 |
| 2025-03-13 | 3.459986 |
| 2025-03-14 | 3.47278 |
| 2025-03-15 | 3.460165 |
| 2025-03-16 | 3.462902 |
| 2025-03-17 | 3.460496 |
| 2025-03-18 | 3.451723 |
| 2025-03-19 | 3.444904 |
| 2025-03-20 | 3.454665 |
| 2025-03-21 | 3.471474 |
| 2025-03-22 | 3.478316 |
| 2025-03-23 | 3.458916 |
| 2025-03-25 | 3.486222 |
| 2025-03-26 | 3.490693 |
| 2025-03-27 | 3.499213 |
| 2025-03-28 | 3.489642 |
| 2025-03-29 | 3.466154 |
| 2025-03-30 | 3.460971 |
| 2025-03-31 | 3.464022 |
| 2025-04-01 | 3.481494 |
| 2025-04-02 | 3.490623 |
| 2025-04-03 | 3.449553 |
| 2025-04-04 | 3.404176 |
| 2025-04-05 | 3.437487 |
| 2025-04-06 | 3.437817 |
| 2025-04-07 | 3.431297 |
| 2025-04-08 | 3.437636 |
| 2025-04-09 | 3.41484 |
| 2025-04-10 | 3.433178 |
| 2025-04-11 | 3.339702 |
| 2025-04-12 | 3.317078 |
| 2025-04-13 | 3.317138 |
| 2025-04-14 | 3.308214 |
| 2025-04-15 | 3.326984 |
| 2025-04-16 | 3.326288 |
| 2025-04-17 | 3.315184 |
| 2025-04-18 | 3.312887 |
| 2025-04-19 | 3.307274 |
| 2025-04-20 | 3.306693 |
| 2025-04-21 | 3.282753 |
| 2025-04-22 | 3.277598 |
| 2025-04-23 | 3.301321 |
| 2025-04-24 | 3.317693 |
| 2025-04-25 | 3.320596 |
| 2025-04-26 | 3.305449 |
| 2025-04-27 | 3.309639 |
| 2025-04-28 | 3.317922 |
| 2025-04-29 | 3.307645 |
| 2025-04-30 | 3.313455 |
| 2025-05-01 | 3.331578 |
| 2025-05-02 | 3.335455 |
| 2025-05-03 | 3.334357 |
| 2025-05-04 | 3.333364 |
| 2025-05-05 | 3.323645 |
| 2025-05-06 | 3.335545 |
| 2025-05-08 | 3.325869 |
| 2025-05-09 | 3.359441 |
| 2025-05-10 | 3.348498 |
| 2025-05-11 | 3.347727 |
| 2025-05-12 | 3.355711 |
| 2025-05-13 | 3.391704 |
| 2025-05-14 | 3.366974 |
| 2025-05-15 | 3.364966 |
| 2025-05-17 | 3.375236 |
| 2025-05-18 | 3.374556 |
| 2025-05-19 | 3.370843 |
| 2025-05-20 | 3.352344 |
| 2025-05-21 | 3.334556 |
| 2025-05-22 | 3.322425 |
| 2025-05-23 | 3.328735 |
| 2025-05-24 | 3.31423 |
| 2025-05-25 | 3.313588 |
| 2025-05-26 | 3.301159 |
| 2025-05-27 | 3.306386 |
| 2025-05-28 | 3.328698 |
| 2025-05-29 | 3.348133 |
| 2025-05-30 | 3.316541 |
| 2025-05-31 | 3.319529 |
| 2025-06-01 | 3.319942 |
| 2025-06-02 | 3.313189 |
| 2025-06-03 | 3.296896 |
| 2025-06-04 | 3.308586 |
| 2025-06-05 | 3.2997 |
| 2025-06-06 | 3.292131 |
| 2025-06-07 | 3.304997 |
| 2025-06-08 | 3.307063 |
| 2025-06-09 | 3.299158 |
| 2025-06-10 | 3.307513 |
| 2025-06-11 | 3.301961 |
| 2025-06-12 | 3.270349 |
| 2025-06-13 | 3.262054 |
| 2025-06-14 | 3.261865 |
| 2025-06-15 | 3.261215 |
| 2025-06-16 | 3.267035 |
| 2025-06-17 | 3.260767 |
| 2025-06-18 | 3.276901 |
| 2025-06-19 | 3.288814 |
| 2025-06-20 | 3.272061 |
| 2025-06-21 | 3.269432 |
| 2025-06-22 | 3.268553 |
| 2025-06-23 | 3.276228 |
| 2025-06-24 | 3.249991 |
| 2025-06-25 | 3.239564 |
| 2025-06-26 | 3.223308 |
| 2025-06-27 | 3.21969 |
| 2025-06-28 | 3.219234 |
| 2025-06-29 | 3.214471 |
| 2025-06-30 | 3.214196 |
| 2025-07-01 | 3.197311 |
| 2025-07-02 | 3.194174 |
| 2025-07-03 | 3.191327 |
| 2025-07-04 | 3.203364 |
| 2025-07-05 | 3.199503 |
| 2025-07-06 | 3.198609 |
| 2025-07-07 | 3.199796 |
| 2025-07-08 | 3.208793 |
| 2025-07-09 | 3.213721 |
| 2025-07-10 | 3.208294 |
| 2025-07-11 | 3.226683 |
| 2025-07-12 | 3.222037 |
| 2025-07-13 | 3.221943 |
| 2025-07-14 | 3.223197 |
| 2025-07-15 | 3.228501 |
| 2025-07-16 | 3.24443 |
| 2025-07-17 | 3.240854 |
| 2025-07-18 | 3.240559 |
| 2025-07-19 | 3.239496 |
| 2025-07-20 | 3.24008 |
| 2025-07-21 | 3.241716 |
| 2025-07-22 | 3.222641 |
| 2025-07-23 | 3.209113 |
| 2025-07-24 | 3.199435 |
| 2025-07-25 | 3.208514 |
| 2025-07-26 | 3.206937 |
| 2025-07-27 | 3.207135 |
| 2025-07-28 | 3.206704 |
| 2025-07-29 | 3.248384 |
| 2025-07-30 | 3.256737 |
| 2025-07-31 | 3.295668 |
| 2025-08-01 | 3.301042 |
| 2025-08-02 | 3.252707 |
| 2025-08-03 | 3.249991 |
| 2025-08-04 | 3.254526 |
| 2025-08-05 | 3.259062 |
| 2025-08-06 | 3.256455 |
| 2025-08-07 | 3.230336 |
| 2025-08-08 | 3.230352 |
| 2025-08-09 | 3.237876 |
| 2025-08-10 | 3.240162 |
| 2025-08-11 | 3.229601 |
| 2025-08-12 | 3.242139 |
| 2025-08-13 | 3.226158 |
| 2025-08-14 | 3.21651 |
| 2025-08-15 | 3.232092 |
| 2025-08-16 | 3.219632 |
| 2025-08-17 | 3.21862 |
| 2025-08-18 | 3.219196 |
| 2025-08-19 | 3.23358 |
| 2025-08-20 | 3.238976 |
| 2025-08-21 | 3.23389 |
| 2025-08-22 | 3.245365 |
| 2025-08-23 | 3.214168 |
| 2025-08-24 | 3.213892 |
| 2025-08-25 | 3.221012 |
| 2025-08-26 | 3.236112 |
| 2025-08-27 | 3.237924 |
| 2025-08-28 | 3.235274 |
| 2025-08-29 | 3.231062 |
| 2025-08-30 | 3.223913 |
| 2025-08-31 | 3.224291 |
| 2025-09-01 | 3.219495 |
| 2025-09-02 | 3.219011 |
| 2025-09-03 | 3.238747 |
| 2025-09-04 | 3.230349 |
| 2025-09-05 | 3.229579 |
| 2025-09-06 | 3.215598 |
| 2025-09-07 | 3.214802 |
| 2025-09-08 | 3.217301 |
| 2025-09-09 | 3.199826 |
| 2025-09-10 | 3.220522 |
| 2025-09-11 | 3.220423 |
| 2025-09-13 | 3.213467 |
| 2025-09-14 | 3.210385 |
| 2025-09-15 | 3.211926 |
| 2025-09-16 | 3.201313 |
| 2025-09-17 | 3.177783 |
| 2025-09-18 | 3.18956 |
| 2025-09-19 | 3.198736 |
| 2025-09-20 | 3.208167 |
| 2025-09-21 | 3.207301 |
| 2025-09-22 | 3.210731 |
| 2025-09-23 | 3.187724 |
| 2025-09-24 | 3.192313 |
| 2025-09-25 | 3.20828 |
| 2025-09-26 | 3.228631 |
| 2025-09-27 | 3.218971 |
| 2025-09-28 | 3.219084 |
| 2025-09-29 | 3.213793 |
| 2025-09-30 | 3.214062 |
| 2025-10-01 | 3.209027 |
| 2025-10-02 | 3.209497 |
| 2025-10-03 | 3.213505 |
| 2025-10-04 | 3.208753 |
| 2025-10-05 | 3.209063 |
| 2025-10-06 | 3.213511 |
| 2025-10-07 | 3.220157 |
| 2025-10-08 | 3.240091 |
| 2025-10-09 | 3.236592 |
| 2025-10-10 | 3.256699 |
| 2025-10-11 | 3.246576 |
| 2025-10-12 | 3.24288 |
| 2025-10-13 | 3.241947 |
| 2025-10-14 | 3.255612 |
| 2025-10-15 | 3.242216 |
| 2025-10-16 | 3.227099 |
| 2025-10-17 | 3.219242 |
| 2025-10-18 | 3.231776 |
| 2025-10-19 | 3.231579 |
| 2025-10-20 | 3.230701 |
| 2025-10-21 | 3.235141 |
| 2025-10-22 | 3.246325 |
| 2025-10-23 | 3.247019 |
| 2025-10-24 | 3.244529 |
| 2025-10-25 | 3.240785 |
| 2025-10-26 | 3.240596 |
| 2025-10-27 | 3.237131 |
| 2025-10-28 | 3.231608 |
| 2025-10-29 | 3.234243 |
| 2025-10-30 | 3.24359 |
| 2025-10-31 | 3.255774 |
| 2025-11-01 | 3.264378 |
| 2025-11-02 | 3.251201 |
| 2025-11-03 | 3.268205 |
| 2025-11-04 | 3.273181 |
| 2025-11-05 | 3.277883 |
| 2025-11-06 | 3.273488 |
| 2025-11-07 | 3.26504 |
| 2025-11-08 | 3.256244 |
| 2025-11-09 | 3.256312 |
| 2025-11-10 | 3.259422 |
| 2025-11-11 | 3.26058 |
| 2025-11-12 | 3.25423 |
| 2025-11-13 | 3.250647 |
| 2025-11-14 | 3.237833 |
| 2025-11-15 | 3.242721 |
| 2025-11-16 | 3.242015 |
| 2025-11-17 | 3.245664 |
| 2025-11-18 | 3.250049 |
| 2025-11-19 | 3.254051 |
| 2025-11-20 | 3.268822 |
| 2025-11-21 | 3.265678 |
| 2025-11-22 | 3.271843 |
| 2025-11-23 | 3.271712 |
| 2025-11-24 | 3.272613 |
| 2025-11-25 | 3.268219 |
| 2025-11-26 | 3.253103 |
| 2025-11-27 | 3.244447 |
| 2025-11-28 | 3.252033 |
| 2025-11-29 | 3.249599 |
| 2025-11-30 | 3.248586 |
| 2025-12-01 | 3.248498 |
| 2025-12-02 | 3.245022 |
| 2025-12-03 | 3.237292 |
| 2025-12-04 | 3.230009 |
| 2025-12-05 | 3.232636 |
| 2025-12-06 | 3.235311 |
| 2025-12-07 | 3.23572 |
| 2025-12-08 | 3.233066 |
| 2025-12-09 | 3.234494 |
| 2025-12-11 | 3.223507 |
| 2025-12-12 | 3.210862 |
| 2025-12-13 | 3.209766 |
| 2025-12-14 | 3.207905 |
| 2025-12-15 | 3.208891 |
| 2025-12-16 | 3.205751 |
| 2025-12-17 | 3.206923 |
| 2025-12-18 | 3.209243 |
| 2025-12-19 | 3.212419 |
| 2025-12-20 | 3.216104 |
| 2025-12-21 | 3.21639 |
| 2025-12-22 | 3.21481 |
| 2025-12-23 | 3.199342 |
| 2025-12-24 | 3.190901 |
| 2025-12-25 | 3.198597 |
| 2025-12-26 | 3.19608 |
| 2025-12-27 | 3.199337 |
| 2025-12-28 | 3.199614 |
| 2025-12-29 | 3.198128 |
| 2025-12-30 | 3.199279 |
| 2025-12-31 | 3.208584 |
| 2026-01-01 | 3.20732 |
| 2026-01-02 | 3.202526 |
| 2026-01-03 | 3.211859 |
| 2026-01-04 | 3.211616 |
| 2026-01-05 | 3.221442 |
| 2026-01-06 | 3.213252 |
| 2026-01-07 | 3.219561 |
| 2026-01-08 | 3.226877 |
| 2026-01-09 | 3.233899 |
| 2026-01-10 | 3.236261 |
| 2026-01-11 | 3.237908 |
| 2026-01-12 | 3.231074 |
| 2026-01-13 | 3.231198 |
| 2026-01-14 | 3.236797 |
| 2026-01-15 | 3.236892 |
| 2026-01-16 | 3.245199 |
| 2026-01-17 | 3.249216 |
| 2026-01-18 | 3.246001 |
| 2026-01-19 | 3.242006 |
| 2026-01-20 | 3.235885 |
| 2026-01-21 | 3.212032 |
| 2026-01-22 | 3.222382 |
| 2026-01-23 | 3.206929 |
| 2026-01-24 | 3.18634 |
| 2026-01-25 | 3.186004 |
| 2026-01-26 | 3.173222 |
| 2026-01-27 | 3.170466 |
| 2026-01-28 | 3.14136 |
| 2026-01-29 | 3.147445 |
| 2026-01-30 | 3.163834 |
| 2026-01-31 | 3.176776 |
| 2026-02-01 | 3.177755 |
| 2026-02-02 | 3.172928 |
| 2026-02-03 | 3.190839 |
| 2026-02-04 | 3.185833 |
| 2026-02-05 | 3.19311 |
| 2026-02-06 | 3.195199 |
| 2026-02-07 | 3.190043 |
| 2026-02-08 | 3.187516 |
| 2026-02-09 | 3.187008 |
| 2026-02-10 | 3.162096 |
| 2026-02-11 | 3.163253 |
| 2026-02-12 | 3.142321 |
| 2026-02-13 | 3.173832 |
| 2026-02-14 | 3.175497 |
| 2026-02-15 | 3.173617 |
| 2026-02-16 | 3.175209 |
| 2026-02-17 | 3.180804 |
| 2026-02-18 | 3.180354 |
| 2026-02-19 | 3.193911 |
| 2026-02-20 | 3.204488 |
| 2026-02-21 | 3.19707 |
| 2026-02-22 | 3.197063 |
| 2026-02-23 | 3.184739 |
| 2026-02-24 | 3.197055 |
| 2026-02-25 | 3.196081 |
| 2026-02-26 | 3.18731 |
| 2026-02-27 | 3.19323 |
| 2026-02-28 | 3.191038 |
| 2026-03-01 | 3.188136 |
| 2026-03-02 | 3.196513 |
| 2026-03-03 | 3.220618 |
| 2026-03-04 | 3.248004 |
| 2026-03-05 | 3.24098 |
| 2026-03-06 | 3.242156 |
| 2026-03-07 | 3.242846 |
| 2026-03-08 | 3.242204 |
| 2026-03-09 | 3.268113 |
| 2026-03-10 | 3.240608 |
| 2026-03-11 | 3.241925 |
| 2026-03-12 | 3.266192 |
| 2026-03-13 | 3.270645 |
| 2026-03-14 | 3.289663 |
| 2026-03-15 | 3.285069 |
| 2026-03-16 | 3.290539 |
| 2026-03-17 | 3.276911 |
| 2026-03-18 | 3.265817 |
| 2026-03-19 | 3.278934 |
| 2026-03-20 | 3.25721 |
| 2026-03-21 | 3.250006 |
| 2026-03-22 | 3.249931 |
| 2026-03-23 | 3.262578 |
| 2026-03-24 | 3.250306 |
| 2026-03-25 | 3.245806 |
| 2026-03-26 | 3.258905 |
| 2026-03-27 | 3.264735 |
| 2026-03-28 | 3.249332 |
| 2026-03-29 | 3.265219 |
| 2026-03-30 | 3.271066 |
| 2026-03-31 | 3.282141 |
| 2026-04-01 | 3.256969 |
| 2026-04-02 | 3.262232 |
| 2026-04-03 | 3.265855 |
| 2026-04-04 | 3.271707 |
| 2026-04-05 | 3.270392 |
| 2026-04-06 | 3.270289 |
| 2026-04-07 | 3.267203 |
| 2026-04-08 | 3.227918 |
| 2026-04-09 | 3.210118 |
| 2026-04-10 | 3.203689 |
| 2026-04-11 | 3.191597 |
| 2026-04-12 | 3.195246 |
| 2026-04-13 | 3.205584 |
| 2026-04-14 | 3.183986 |
| 2026-04-15 | 3.173305 |
| 2026-04-16 | 3.17481 |
| 2026-04-17 | 3.176612 |
| 2026-04-18 | 3.180162 |
| 2026-04-19 | 3.174581 |
| 2026-04-20 | 3.171206 |
| 2026-04-21 | 3.179372 |
| 2026-04-22 | 3.180785 |
| 2026-04-23 | 3.187413 |
| 2026-04-24 | 3.203278 |
| 2026-04-25 | 3.197431 |
| 2026-04-26 | 3.197431 |
| 2026-04-27 | 3.195143 |
| 2026-04-28 | 3.184917 |
| 2026-04-29 | 3.195253 |
| 2026-04-30 | 3.20579 |
| 2026-05-01 | 3.187625 |
| 2026-05-02 | 3.190822 |
| 2026-05-03 | 3.190822 |
| 2026-05-04 | 3.189363 |
| 2026-05-05 | 3.200629 |
| 2026-05-06 | 3.198799 |
| 2026-05-07 | 3.17129 |
| 2026-05-08 | 3.179584 |
| 2026-05-09 | 3.174661 |
| 2026-05-10 | 3.182755 |
| 2026-05-11 | 3.190023 |
| 2026-05-12 | 3.20398 |
| 2026-05-14 | 3.21596 |
| 2026-05-15 | 3.195732 |
| 2026-05-16 | 3.240703 |
| 2026-05-17 | 3.24066 |
| 2026-05-18 | 3.213775 |
| 2026-05-19 | 3.236124 |
| 2026-05-20 | 3.245903 |
| 2026-05-21 | 3.241893 |
| 2026-05-23 | 3.246865 |
| 2026-05-24 | 3.246561 |
| 2026-05-25 | 3.237344 |
| 2026-05-26 | 3.238039 |
| 2026-05-27 | 3.236475 |
| 2026-05-28 | 3.250622 |
| 2026-05-29 | 3.236734 |
| 2026-05-30 | 3.230945 |
| 2026-05-31 | 3.231004 |
| 2026-06-01 | 3.234446 |
| 2026-06-02 | 3.237281 |
| 2026-06-03 | 3.240456 |
| 2026-06-04 | 3.244664 |
| 2026-06-05 | 3.243454 |
| 2026-06-06 | 3.269764 |
| 2026-06-09 | 3.265129 |
| 2026-06-10 | 3.262142 |
| 2026-06-11 | 3.262407 |
| 2026-06-12 | 3.255215 |
| 2026-06-13 | 3.256924 |
| 2026-06-14 | 3.254812 |
| 2026-06-15 | 3.243696 |
| 2026-06-16 | 3.253048 |
| 2026-06-17 | 3.24427 |
| 2026-06-18 | 3.269037 |
| 2026-06-19 | 3.296425 |
| 2026-06-20 | 3.283144 |
| 2026-06-21 | 3.28259 |
| 2026-06-22 | 3.288563 |
| 2026-06-23 | 3.296027 |
| 2026-06-24 | 3.314962 |
| 2026-06-25 | 3.313352 |
| 2026-06-26 | 3.312707 |
| 2026-06-27 | 3.308568 |
| 2026-06-28 | 3.307788 |
| 2026-06-29 | 3.30899 |
| 2026-06-30 | 3.304874 |
| 2026-07-01 | 3.303344 |
| 2026-07-02 | 3.286153 |
| 2026-07-03 | 3.293056 |
| 2026-07-04 | 3.293969 |
| 2026-07-05 | 3.292643 |
| 2026-07-06 | 3.295165 |
| 2026-07-07 | 3.293892 |
| 2026-07-08 | 3.299859 |
| 2026-07-09 | 3.296825 |
| 2026-07-10 | 3.289485 |
| 2026-07-11 | 3.301874 |
| 2026-07-12 | 3.299746 |
| 2026-07-13 | 3.305722 |
| 2026-07-14 | 3.306942 |
| 2026-07-15 | 3.292725 |
| 2026-07-16 | 3.285597 |
| 2026-07-17 | 3.293492 |
| 2026-07-18 | 3.293727 |
| 2026-07-19 | 3.293638 |
| 2026-07-20 | 3.292726 |
| 2026-07-21 | 3.301515 |
| 2026-07-22 | 3.302667 |
| 2026-07-23 | 3.296528 |
| 2026-07-24 | 3.310683 |
| 2026-07-25 | 3.311992 |
| 2026-07-26 | 3.312426 |
| 2026-07-27 | 3.303886 |
| 2026-07-28 | 3.310805 |
| 2026-07-29 | 3.305645 |
| 2026-07-30 | 3.288795 |
| 2026-07-31 | 3.27317 |
| 2026-08-01 | 3.267591 |
| 2026-08-02 | 3.266378 |
| 2026-08-03 | 3.267566 |
| 2026-08-04 | 3.272999 |
| 2026-08-05 | 3.26528 |
| 2026-08-06 | 3.260883 |
| 2026-08-07 | 3.269261 |
| 2026-08-08 | 3.259258 |
| 2026-08-09 | 3.258765 |
| 2026-08-10 | 3.260705 |
| 2026-08-11 | 3.262929 |
| 2026-08-12 | 3.265554 |
| 2026-08-13 | 3.269235 |
| 2026-08-14 | 3.26576 |
| 2026-08-15 | 3.25593 |
| 2026-08-16 | 3.256353 |
| 2026-08-17 | 3.253406 |
| 2026-08-18 | 3.253855 |
| 2026-08-20 | 3.225003 |
| 2026-08-21 | 3.222454 |
| 2026-08-22 | 3.226454 |
| 2026-08-23 | 3.223945 |
| 2026-08-24 | 3.225996 |
| 2026-08-25 | 3.229531 |
| 2026-08-26 | 3.228204 |
| 2026-08-27 | 3.233874 |
| 2026-08-28 | 3.23481 |
| 2026-08-29 | 3.252666 |
| 2026-08-30 | 3.251777 |
| 2026-08-31 | 3.250133 |
| 2026-09-01 | 3.246692 |
| 2026-09-02 | 3.253524 |
| 2026-09-03 | 3.248297 |
| 2026-09-04 | 3.241056 |
| 2026-09-05 | 3.243767 |
| 2026-09-06 | 3.242893 |
| 2026-09-07 | 3.244733 |
| 2026-09-08 | 3.240703 |
| 2026-09-09 | 3.23893 |
| 2026-09-10 | 3.237017 |
| 2026-09-11 | 3.247224 |
| 2026-09-12 | 3.248101 |
| 2026-09-13 | 3.248013 |
| 2026-09-14 | 3.256688 |
| 2026-09-15 | 3.265737 |
| 2026-09-16 | 3.263795 |
| 2026-09-17 | 3.2864 |
| 2026-09-18 | 3.256941 |
| 2026-09-19 | 3.279961 |
| 2026-09-20 | 3.279818 |
| 2026-09-21 | 3.282307 |
| 2026-09-22 | 3.283109 |
| 2026-09-23 | 3.297003 |
| 2026-09-24 | 3.311351 |
| 2026-09-25 | 3.313425 |
| 2026-09-26 | 3.307138 |
| 2026-09-27 | 3.306916 |
| 2026-09-28 | 3.307786 |
| 2026-09-30 | 3.324348 |
| 2026-10-02 | 3.347674 |
| 2026-10-03 | 3.347676 |
| 2026-10-05 | 3.368575 |
| 2026-10-06 | 3.359157 |
| 2026-10-07 | 3.35443 |
| 2026-10-08 | 3.36213 |
| 2026-10-09 | 3.352085 |
| 2026-10-10 | 3.363085 |
| 2026-10-11 | 3.362537 |
| 2026-10-12 | 3.363484 |
| 2026-10-13 | 3.371106 |
| 2026-10-14 | 3.360338 |
| 2026-10-15 | 3.356094 |
| 2026-10-16 | 3.352362 |
| 2026-10-17 | 3.351936 |
| 2026-10-18 | 3.35195 |
| 2026-10-19 | 3.354794 |
| 2026-10-20 | 3.352819 |
| 2026-10-21 | 3.355221 |
| 2026-10-22 | 3.350732 |
| 2026-10-23 | 3.350732 |
High
3.6781
Low
3.1414
Average
3.3249
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/HRK API questions
How do I get the BBD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/HRK rate in rates.HRK.
How far back does BBD/HRK historical data go?
Daily BBD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.