BBD to HNL exchange rate API
Barbados Dollar to Lempira · quoted 2026-10-24
13.4726
▲ +7.03% over 2Y
1 BBD = 13.4726 HNL · 1 HNL = 0.07422 BBD · Get this rate via the API
1 BBD buys 13.4726 HNL as of 2026-10-24, so 1 HNL buys 0.07422 BBD. Over the last 2 years, BBD/HNL traded between 12.4762 and 13.4726, averaged 13.0904 and rose 7.03%. The API holds daily BBD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-24 | 12.587631 |
| 2024-10-25 | 12.575581 |
| 2024-10-26 | 12.588628 |
| 2024-10-27 | 12.476247 |
| 2024-10-28 | 12.617228 |
| 2024-10-29 | 12.594457 |
| 2024-10-30 | 12.581211 |
| 2024-10-31 | 12.573564 |
| 2024-11-01 | 12.585199 |
| 2024-11-02 | 12.579478 |
| 2024-11-03 | 12.493097 |
| 2024-11-04 | 12.59264 |
| 2024-11-05 | 12.596926 |
| 2024-11-06 | 12.58444 |
| 2024-11-07 | 12.578381 |
| 2024-11-08 | 12.582035 |
| 2024-11-09 | 12.527916 |
| 2024-11-10 | 12.515979 |
| 2024-11-11 | 12.594383 |
| 2024-11-12 | 12.649737 |
| 2024-11-13 | 12.601979 |
| 2024-11-14 | 12.594491 |
| 2024-11-15 | 12.611558 |
| 2024-11-16 | 12.584136 |
| 2024-11-17 | 12.545452 |
| 2024-11-18 | 12.627525 |
| 2024-11-19 | 12.617453 |
| 2024-11-20 | 12.614274 |
| 2024-11-21 | 12.622375 |
| 2024-11-22 | 12.615065 |
| 2024-11-23 | 12.657462 |
| 2024-11-24 | 12.570065 |
| 2024-11-25 | 12.632838 |
| 2024-11-26 | 12.632922 |
| 2024-11-27 | 12.63705 |
| 2024-11-28 | 12.6468 |
| 2024-11-29 | 12.629825 |
| 2024-11-30 | 12.640557 |
| 2024-12-01 | 12.598283 |
| 2024-12-02 | 12.633667 |
| 2024-12-03 | 12.64601 |
| 2024-12-04 | 12.652272 |
| 2024-12-05 | 12.647503 |
| 2024-12-06 | 12.64656 |
| 2024-12-07 | 12.637912 |
| 2024-12-08 | 12.627849 |
| 2024-12-09 | 12.648246 |
| 2024-12-10 | 12.677706 |
| 2024-12-11 | 12.680096 |
| 2024-12-12 | 12.675103 |
| 2024-12-13 | 12.679938 |
| 2024-12-14 | 12.686771 |
| 2024-12-15 | 12.685893 |
| 2024-12-16 | 12.672599 |
| 2024-12-17 | 12.675313 |
| 2024-12-18 | 12.680946 |
| 2024-12-19 | 12.680373 |
| 2024-12-20 | 12.681636 |
| 2024-12-21 | 12.681154 |
| 2024-12-22 | 12.686131 |
| 2024-12-23 | 12.688394 |
| 2024-12-24 | 12.687447 |
| 2024-12-25 | 12.691774 |
| 2024-12-26 | 12.686039 |
| 2024-12-27 | 12.683189 |
| 2024-12-28 | 12.673776 |
| 2024-12-29 | 12.696506 |
| 2024-12-30 | 12.696667 |
| 2024-12-31 | 12.702796 |
| 2025-01-01 | 12.708119 |
| 2025-01-02 | 12.708818 |
| 2025-01-03 | 12.708721 |
| 2025-01-04 | 12.716686 |
| 2025-01-05 | 12.703289 |
| 2025-01-06 | 12.707938 |
| 2025-01-07 | 12.709291 |
| 2025-01-08 | 12.718589 |
| 2025-01-09 | 12.711324 |
| 2025-01-10 | 12.715428 |
| 2025-01-11 | 12.728697 |
| 2025-01-12 | 12.719465 |
| 2025-01-13 | 12.722987 |
| 2025-01-14 | 12.729311 |
| 2025-01-15 | 12.716466 |
| 2025-01-16 | 12.721299 |
| 2025-01-17 | 12.724329 |
| 2025-01-18 | 12.730222 |
| 2025-01-19 | 12.735603 |
| 2025-01-20 | 12.717829 |
| 2025-01-21 | 12.723846 |
| 2025-01-22 | 12.721208 |
| 2025-01-23 | 12.733774 |
| 2025-01-24 | 12.739095 |
| 2025-01-25 | 12.749715 |
| 2025-01-26 | 12.751253 |
| 2025-01-27 | 12.737443 |
| 2025-01-28 | 12.754209 |
| 2025-01-29 | 12.763233 |
| 2025-01-30 | 12.764621 |
| 2025-01-31 | 12.767591 |
| 2025-02-01 | 12.732983 |
| 2025-02-02 | 12.763208 |
| 2025-02-03 | 12.744809 |
| 2025-02-04 | 12.744682 |
| 2025-02-05 | 12.74123 |
| 2025-02-06 | 12.73878 |
| 2025-02-07 | 12.772738 |
| 2025-02-08 | 12.808569 |
| 2025-02-09 | 12.773266 |
| 2025-02-10 | 12.811753 |
| 2025-02-11 | 12.773808 |
| 2025-02-12 | 12.760828 |
| 2025-02-13 | 12.78226 |
| 2025-02-14 | 12.753821 |
| 2025-02-15 | 12.799167 |
| 2025-02-16 | 12.786453 |
| 2025-02-17 | 12.743143 |
| 2025-02-18 | 12.74368 |
| 2025-02-19 | 12.783003 |
| 2025-02-20 | 12.803408 |
| 2025-02-21 | 12.809444 |
| 2025-02-22 | 12.838213 |
| 2025-02-23 | 12.800131 |
| 2025-02-24 | 12.789738 |
| 2025-02-25 | 12.803452 |
| 2025-02-26 | 12.713653 |
| 2025-02-27 | 12.791245 |
| 2025-02-28 | 12.812764 |
| 2025-03-01 | 12.858811 |
| 2025-03-02 | 12.804462 |
| 2025-03-03 | 12.803828 |
| 2025-03-04 | 12.814737 |
| 2025-03-05 | 12.812542 |
| 2025-03-06 | 12.812808 |
| 2025-03-07 | 12.72394 |
| 2025-03-08 | 12.83715 |
| 2025-03-09 | 12.665025 |
| 2025-03-10 | 12.79431 |
| 2025-03-11 | 12.819862 |
| 2025-03-12 | 12.793 |
| 2025-03-13 | 12.827176 |
| 2025-03-14 | 12.79799 |
| 2025-03-15 | 12.80252 |
| 2025-03-16 | 12.793521 |
| 2025-03-17 | 12.778163 |
| 2025-03-18 | 12.814464 |
| 2025-03-19 | 12.811204 |
| 2025-03-20 | 12.819575 |
| 2025-03-21 | 12.81324 |
| 2025-03-22 | 12.795446 |
| 2025-03-23 | 12.67059 |
| 2025-03-25 | 12.819444 |
| 2025-03-26 | 12.821464 |
| 2025-03-27 | 12.816726 |
| 2025-03-28 | 12.818016 |
| 2025-03-29 | 12.800588 |
| 2025-03-30 | 12.819818 |
| 2025-03-31 | 12.780551 |
| 2025-04-01 | 12.788371 |
| 2025-04-02 | 12.802433 |
| 2025-04-03 | 12.82023 |
| 2025-04-04 | 12.799069 |
| 2025-04-05 | 12.797845 |
| 2025-04-06 | 12.832244 |
| 2025-04-07 | 12.811882 |
| 2025-04-08 | 12.805704 |
| 2025-04-09 | 12.92331 |
| 2025-04-10 | 12.907639 |
| 2025-04-11 | 12.917433 |
| 2025-04-12 | 12.928133 |
| 2025-04-13 | 12.856531 |
| 2025-04-14 | 12.940013 |
| 2025-04-15 | 12.934207 |
| 2025-04-16 | 12.955859 |
| 2025-04-17 | 12.953858 |
| 2025-04-18 | 12.957259 |
| 2025-04-19 | 12.935574 |
| 2025-04-20 | 12.860188 |
| 2025-04-21 | 12.945961 |
| 2025-04-22 | 12.956278 |
| 2025-04-23 | 12.988438 |
| 2025-04-24 | 12.977593 |
| 2025-04-25 | 12.972746 |
| 2025-04-26 | 12.93549 |
| 2025-04-27 | 12.882025 |
| 2025-04-28 | 12.957539 |
| 2025-04-29 | 12.941367 |
| 2025-04-30 | 12.972086 |
| 2025-05-01 | 12.970115 |
| 2025-05-02 | 12.982966 |
| 2025-05-03 | 12.941 |
| 2025-05-04 | 12.905908 |
| 2025-05-05 | 12.965851 |
| 2025-05-06 | 12.957105 |
| 2025-05-08 | 12.971364 |
| 2025-05-09 | 12.977983 |
| 2025-05-10 | 12.9535 |
| 2025-05-11 | 12.934628 |
| 2025-05-12 | 12.978947 |
| 2025-05-13 | 12.978715 |
| 2025-05-14 | 12.964664 |
| 2025-05-15 | 12.957614 |
| 2025-05-17 | 12.997103 |
| 2025-05-18 | 12.959738 |
| 2025-05-19 | 13.014773 |
| 2025-05-20 | 13.029266 |
| 2025-05-21 | 12.996824 |
| 2025-05-22 | 13.015612 |
| 2025-05-23 | 13.009227 |
| 2025-05-24 | 12.9774 |
| 2025-05-25 | 12.979533 |
| 2025-05-26 | 12.997579 |
| 2025-05-27 | 13.01128 |
| 2025-05-28 | 13.013478 |
| 2025-05-29 | 13.020264 |
| 2025-05-30 | 13.022564 |
| 2025-05-31 | 13.003474 |
| 2025-06-01 | 12.996705 |
| 2025-06-02 | 13.012959 |
| 2025-06-03 | 13.017932 |
| 2025-06-04 | 13.028655 |
| 2025-06-05 | 13.032078 |
| 2025-06-06 | 13.029845 |
| 2025-06-07 | 13.040636 |
| 2025-06-08 | 13.02361 |
| 2025-06-09 | 13.040709 |
| 2025-06-10 | 13.032649 |
| 2025-06-11 | 13.033333 |
| 2025-06-12 | 13.020357 |
| 2025-06-13 | 13.056648 |
| 2025-06-14 | 13.049113 |
| 2025-06-15 | 13.042874 |
| 2025-06-16 | 13.032934 |
| 2025-06-17 | 13.07117 |
| 2025-06-18 | 13.066875 |
| 2025-06-19 | 13.063941 |
| 2025-06-20 | 13.064544 |
| 2025-06-21 | 13.055183 |
| 2025-06-22 | 13.053165 |
| 2025-06-23 | 13.06734 |
| 2025-06-24 | 13.057459 |
| 2025-06-25 | 13.054448 |
| 2025-06-26 | 13.042552 |
| 2025-06-27 | 13.068732 |
| 2025-06-28 | 13.068978 |
| 2025-06-29 | 13.06778 |
| 2025-06-30 | 13.059626 |
| 2025-07-01 | 13.075201 |
| 2025-07-02 | 13.074933 |
| 2025-07-03 | 13.059619 |
| 2025-07-04 | 13.07445 |
| 2025-07-05 | 13.061106 |
| 2025-07-06 | 13.060669 |
| 2025-07-07 | 13.06461 |
| 2025-07-08 | 13.074276 |
| 2025-07-09 | 13.08663 |
| 2025-07-10 | 13.070151 |
| 2025-07-11 | 13.113553 |
| 2025-07-12 | 13.083877 |
| 2025-07-13 | 13.099038 |
| 2025-07-14 | 13.099548 |
| 2025-07-15 | 13.091005 |
| 2025-07-16 | 13.106561 |
| 2025-07-17 | 13.091822 |
| 2025-07-18 | 13.080954 |
| 2025-07-19 | 13.095339 |
| 2025-07-20 | 13.116393 |
| 2025-07-21 | 13.096309 |
| 2025-07-22 | 13.0786 |
| 2025-07-23 | 13.08007 |
| 2025-07-24 | 13.084831 |
| 2025-07-25 | 13.093646 |
| 2025-07-26 | 13.081911 |
| 2025-07-27 | 13.133749 |
| 2025-07-28 | 13.084307 |
| 2025-07-29 | 13.125268 |
| 2025-07-30 | 13.159873 |
| 2025-07-31 | 13.150941 |
| 2025-08-01 | 13.145846 |
| 2025-08-02 | 13.105226 |
| 2025-08-03 | 13.10889 |
| 2025-08-04 | 13.137617 |
| 2025-08-05 | 13.066396 |
| 2025-08-06 | 13.102159 |
| 2025-08-07 | 13.109438 |
| 2025-08-08 | 13.117665 |
| 2025-08-09 | 13.09722 |
| 2025-08-10 | 13.101338 |
| 2025-08-11 | 13.098484 |
| 2025-08-12 | 13.120336 |
| 2025-08-13 | 13.125351 |
| 2025-08-14 | 13.103692 |
| 2025-08-15 | 13.106675 |
| 2025-08-16 | 13.142473 |
| 2025-08-17 | 13.057227 |
| 2025-08-18 | 13.120975 |
| 2025-08-19 | 13.11906 |
| 2025-08-20 | 13.123199 |
| 2025-08-21 | 13.087745 |
| 2025-08-22 | 13.092287 |
| 2025-08-23 | 13.085408 |
| 2025-08-24 | 13.043555 |
| 2025-08-25 | 13.092226 |
| 2025-08-26 | 13.117309 |
| 2025-08-27 | 13.117575 |
| 2025-08-28 | 13.144291 |
| 2025-08-29 | 13.079344 |
| 2025-08-30 | 13.088149 |
| 2025-08-31 | 13.070585 |
| 2025-09-01 | 13.09815 |
| 2025-09-02 | 13.093554 |
| 2025-09-03 | 13.105262 |
| 2025-09-04 | 13.103167 |
| 2025-09-05 | 13.10784 |
| 2025-09-06 | 13.090215 |
| 2025-09-07 | 13.056063 |
| 2025-09-08 | 13.112574 |
| 2025-09-09 | 13.087004 |
| 2025-09-10 | 13.089007 |
| 2025-09-11 | 13.102741 |
| 2025-09-13 | 13.093762 |
| 2025-09-14 | 13.060513 |
| 2025-09-15 | 13.09671 |
| 2025-09-16 | 13.095374 |
| 2025-09-17 | 13.096847 |
| 2025-09-18 | 13.101681 |
| 2025-09-19 | 13.094848 |
| 2025-09-20 | 13.086168 |
| 2025-09-21 | 13.083143 |
| 2025-09-22 | 13.120984 |
| 2025-09-23 | 13.10211 |
| 2025-09-24 | 13.108197 |
| 2025-09-25 | 13.107455 |
| 2025-09-26 | 13.131778 |
| 2025-09-27 | 13.10616 |
| 2025-09-28 | 13.103593 |
| 2025-09-29 | 13.128381 |
| 2025-09-30 | 13.137367 |
| 2025-10-01 | 13.146231 |
| 2025-10-02 | 13.138129 |
| 2025-10-03 | 13.10989 |
| 2025-10-04 | 13.103341 |
| 2025-10-05 | 13.1074 |
| 2025-10-06 | 13.110057 |
| 2025-10-07 | 13.112208 |
| 2025-10-08 | 13.118641 |
| 2025-10-09 | 13.122227 |
| 2025-10-10 | 13.135345 |
| 2025-10-11 | 13.104305 |
| 2025-10-12 | 13.10024 |
| 2025-10-13 | 13.116516 |
| 2025-10-14 | 13.133233 |
| 2025-10-15 | 13.110605 |
| 2025-10-16 | 13.12036 |
| 2025-10-17 | 13.114709 |
| 2025-10-18 | 13.110814 |
| 2025-10-19 | 13.110567 |
| 2025-10-20 | 13.13458 |
| 2025-10-21 | 13.13483 |
| 2025-10-22 | 13.126418 |
| 2025-10-23 | 13.110004 |
| 2025-10-24 | 13.123498 |
| 2025-10-25 | 13.137145 |
| 2025-10-26 | 13.137923 |
| 2025-10-27 | 13.116868 |
| 2025-10-28 | 13.128462 |
| 2025-10-29 | 13.161929 |
| 2025-10-30 | 13.146732 |
| 2025-10-31 | 13.142929 |
| 2025-11-01 | 13.161479 |
| 2025-11-02 | 13.160323 |
| 2025-11-03 | 13.141186 |
| 2025-11-04 | 13.156072 |
| 2025-11-05 | 13.163139 |
| 2025-11-06 | 13.157299 |
| 2025-11-07 | 13.163076 |
| 2025-11-08 | 13.154349 |
| 2025-11-09 | 13.153006 |
| 2025-11-10 | 13.138667 |
| 2025-11-11 | 13.156831 |
| 2025-11-12 | 13.152321 |
| 2025-11-13 | 13.158018 |
| 2025-11-14 | 13.154795 |
| 2025-11-15 | 13.153632 |
| 2025-11-16 | 13.150035 |
| 2025-11-17 | 13.152461 |
| 2025-11-18 | 13.147443 |
| 2025-11-19 | 13.154483 |
| 2025-11-20 | 13.128809 |
| 2025-11-21 | 13.159038 |
| 2025-11-22 | 13.161889 |
| 2025-11-23 | 13.157017 |
| 2025-11-24 | 13.154245 |
| 2025-11-25 | 13.149934 |
| 2025-11-26 | 13.146048 |
| 2025-11-27 | 13.135163 |
| 2025-11-28 | 13.155513 |
| 2025-11-29 | 13.169225 |
| 2025-11-30 | 13.169199 |
| 2025-12-01 | 13.151266 |
| 2025-12-02 | 13.169784 |
| 2025-12-03 | 13.163071 |
| 2025-12-04 | 13.152843 |
| 2025-12-05 | 13.155782 |
| 2025-12-06 | 13.153341 |
| 2025-12-07 | 13.168058 |
| 2025-12-08 | 13.158826 |
| 2025-12-09 | 13.165254 |
| 2025-12-11 | 13.135124 |
| 2025-12-12 | 13.143413 |
| 2025-12-13 | 13.136268 |
| 2025-12-14 | 13.174488 |
| 2025-12-15 | 13.16024 |
| 2025-12-16 | 13.169086 |
| 2025-12-17 | 13.179437 |
| 2025-12-18 | 13.162278 |
| 2025-12-19 | 13.168893 |
| 2025-12-20 | 13.188023 |
| 2025-12-21 | 13.192777 |
| 2025-12-22 | 13.16995 |
| 2025-12-23 | 13.160326 |
| 2025-12-24 | 13.179443 |
| 2025-12-25 | 13.179811 |
| 2025-12-26 | 13.179431 |
| 2025-12-27 | 13.180668 |
| 2025-12-28 | 13.188882 |
| 2025-12-29 | 13.18096 |
| 2025-12-30 | 13.187069 |
| 2025-12-31 | 13.202078 |
| 2026-01-01 | 13.22006 |
| 2026-01-02 | 13.18751 |
| 2026-01-03 | 13.196087 |
| 2026-01-04 | 13.196305 |
| 2026-01-05 | 13.193697 |
| 2026-01-06 | 13.187216 |
| 2026-01-07 | 13.199423 |
| 2026-01-08 | 13.195112 |
| 2026-01-09 | 13.189916 |
| 2026-01-10 | 13.207752 |
| 2026-01-11 | 13.222297 |
| 2026-01-12 | 13.212528 |
| 2026-01-13 | 13.226474 |
| 2026-01-14 | 13.207317 |
| 2026-01-15 | 13.222697 |
| 2026-01-16 | 13.202862 |
| 2026-01-17 | 13.21956 |
| 2026-01-18 | 13.224532 |
| 2026-01-19 | 13.185057 |
| 2026-01-20 | 13.17836 |
| 2026-01-21 | 13.184933 |
| 2026-01-22 | 13.190554 |
| 2026-01-23 | 13.201063 |
| 2026-01-24 | 13.223061 |
| 2026-01-25 | 13.225064 |
| 2026-01-26 | 13.165265 |
| 2026-01-27 | 13.180656 |
| 2026-01-28 | 13.203025 |
| 2026-01-29 | 13.190285 |
| 2026-01-30 | 13.197819 |
| 2026-01-31 | 13.229878 |
| 2026-02-01 | 13.230231 |
| 2026-02-02 | 13.235327 |
| 2026-02-03 | 13.225497 |
| 2026-02-04 | 13.191102 |
| 2026-02-05 | 13.211789 |
| 2026-02-06 | 13.224293 |
| 2026-02-07 | 13.230798 |
| 2026-02-08 | 13.236297 |
| 2026-02-09 | 13.217231 |
| 2026-02-10 | 13.227393 |
| 2026-02-11 | 13.250794 |
| 2026-02-12 | 13.120227 |
| 2026-02-13 | 13.221464 |
| 2026-02-14 | 13.254322 |
| 2026-02-15 | 13.254342 |
| 2026-02-16 | 13.208981 |
| 2026-02-17 | 13.232734 |
| 2026-02-18 | 13.221009 |
| 2026-02-19 | 13.246471 |
| 2026-02-20 | 13.239336 |
| 2026-02-21 | 13.257702 |
| 2026-02-22 | 13.257692 |
| 2026-02-23 | 13.194786 |
| 2026-02-24 | 13.221159 |
| 2026-02-25 | 13.233969 |
| 2026-02-26 | 13.218692 |
| 2026-02-27 | 13.258672 |
| 2026-02-28 | 13.261007 |
| 2026-03-01 | 13.259365 |
| 2026-03-02 | 13.245053 |
| 2026-03-03 | 13.251494 |
| 2026-03-04 | 13.234201 |
| 2026-03-05 | 13.236977 |
| 2026-03-06 | 13.232083 |
| 2026-03-07 | 13.264412 |
| 2026-03-08 | 13.263169 |
| 2026-03-09 | 13.251317 |
| 2026-03-10 | 13.227837 |
| 2026-03-11 | 13.242325 |
| 2026-03-12 | 13.24948 |
| 2026-03-13 | 13.25377 |
| 2026-03-14 | 13.272002 |
| 2026-03-15 | 13.27127 |
| 2026-03-16 | 13.249662 |
| 2026-03-17 | 13.261245 |
| 2026-03-18 | 13.241451 |
| 2026-03-19 | 13.269803 |
| 2026-03-20 | 13.246682 |
| 2026-03-21 | 13.256214 |
| 2026-03-22 | 13.27492 |
| 2026-03-23 | 13.243641 |
| 2026-03-24 | 13.219867 |
| 2026-03-25 | 13.255075 |
| 2026-03-26 | 13.281025 |
| 2026-03-27 | 13.269951 |
| 2026-03-28 | 13.160944 |
| 2026-03-29 | 13.275909 |
| 2026-03-30 | 13.278622 |
| 2026-03-31 | 13.284402 |
| 2026-04-01 | 13.290955 |
| 2026-04-02 | 13.324016 |
| 2026-04-03 | 13.280271 |
| 2026-04-04 | 13.283061 |
| 2026-04-05 | 13.282169 |
| 2026-04-06 | 13.28393 |
| 2026-04-07 | 13.273711 |
| 2026-04-08 | 13.279385 |
| 2026-04-09 | 13.224981 |
| 2026-04-10 | 13.2384 |
| 2026-04-11 | 13.214105 |
| 2026-04-12 | 13.186385 |
| 2026-04-13 | 13.186383 |
| 2026-04-14 | 13.227282 |
| 2026-04-15 | 13.187399 |
| 2026-04-16 | 13.187629 |
| 2026-04-17 | 13.190311 |
| 2026-04-18 | 13.217966 |
| 2026-04-19 | 13.192171 |
| 2026-04-20 | 13.192111 |
| 2026-04-21 | 13.192305 |
| 2026-04-22 | 13.191966 |
| 2026-04-23 | 13.190614 |
| 2026-04-24 | 13.215637 |
| 2026-04-25 | 13.193193 |
| 2026-04-26 | 13.193193 |
| 2026-04-27 | 13.193198 |
| 2026-04-28 | 13.195115 |
| 2026-04-29 | 13.219292 |
| 2026-04-30 | 13.207362 |
| 2026-05-01 | 13.213746 |
| 2026-05-02 | 13.214126 |
| 2026-05-03 | 13.214126 |
| 2026-05-04 | 13.213851 |
| 2026-05-05 | 13.220104 |
| 2026-05-06 | 13.197787 |
| 2026-05-07 | 13.1996 |
| 2026-05-08 | 13.199156 |
| 2026-05-09 | 13.218629 |
| 2026-05-10 | 13.199119 |
| 2026-05-11 | 13.199121 |
| 2026-05-12 | 13.297261 |
| 2026-05-14 | 13.299869 |
| 2026-05-15 | 13.204004 |
| 2026-05-16 | 13.306419 |
| 2026-05-17 | 13.327642 |
| 2026-05-18 | 13.204191 |
| 2026-05-19 | 13.301122 |
| 2026-05-20 | 13.29934 |
| 2026-05-21 | 13.30048 |
| 2026-05-23 | 13.303786 |
| 2026-05-24 | 13.333273 |
| 2026-05-25 | 13.29282 |
| 2026-05-26 | 13.296916 |
| 2026-05-27 | 13.308458 |
| 2026-05-28 | 13.297763 |
| 2026-05-29 | 13.279208 |
| 2026-05-30 | 13.292863 |
| 2026-05-31 | 13.338715 |
| 2026-06-01 | 13.306967 |
| 2026-06-02 | 13.316618 |
| 2026-06-03 | 13.299171 |
| 2026-06-04 | 13.313434 |
| 2026-06-05 | 13.318126 |
| 2026-06-06 | 13.348835 |
| 2026-06-09 | 13.353261 |
| 2026-06-10 | 13.369764 |
| 2026-06-11 | 13.36907 |
| 2026-06-12 | 13.363264 |
| 2026-06-13 | 13.366158 |
| 2026-06-14 | 13.353752 |
| 2026-06-15 | 13.36973 |
| 2026-06-16 | 13.3627 |
| 2026-06-17 | 13.37508 |
| 2026-06-18 | 13.356959 |
| 2026-06-19 | 13.358199 |
| 2026-06-20 | 13.357091 |
| 2026-06-21 | 13.363798 |
| 2026-06-22 | 13.374614 |
| 2026-06-23 | 13.364172 |
| 2026-06-24 | 13.354966 |
| 2026-06-25 | 13.384607 |
| 2026-06-26 | 13.367136 |
| 2026-06-27 | 13.375711 |
| 2026-06-28 | 13.37781 |
| 2026-06-29 | 13.387545 |
| 2026-06-30 | 13.373202 |
| 2026-07-01 | 13.373411 |
| 2026-07-02 | 13.029168 |
| 2026-07-03 | 13.337532 |
| 2026-07-04 | 13.383288 |
| 2026-07-05 | 13.382562 |
| 2026-07-06 | 13.386113 |
| 2026-07-07 | 13.373491 |
| 2026-07-08 | 13.398184 |
| 2026-07-09 | 13.375007 |
| 2026-07-10 | 13.377438 |
| 2026-07-11 | 13.393227 |
| 2026-07-12 | 13.390534 |
| 2026-07-13 | 13.405792 |
| 2026-07-14 | 13.407995 |
| 2026-07-15 | 13.367864 |
| 2026-07-16 | 13.355599 |
| 2026-07-17 | 13.395862 |
| 2026-07-18 | 13.396623 |
| 2026-07-19 | 13.394846 |
| 2026-07-20 | 13.386214 |
| 2026-07-21 | 13.399694 |
| 2026-07-22 | 13.397854 |
| 2026-07-23 | 13.381175 |
| 2026-07-24 | 13.392386 |
| 2026-07-25 | 13.395782 |
| 2026-07-26 | 13.404757 |
| 2026-07-27 | 13.384349 |
| 2026-07-28 | 13.414448 |
| 2026-07-29 | 13.415362 |
| 2026-07-30 | 13.388503 |
| 2026-07-31 | 13.410593 |
| 2026-08-01 | 13.385108 |
| 2026-08-02 | 13.411774 |
| 2026-08-03 | 13.404998 |
| 2026-08-04 | 13.410623 |
| 2026-08-05 | 13.391661 |
| 2026-08-06 | 13.408996 |
| 2026-08-07 | 13.412479 |
| 2026-08-08 | 13.424041 |
| 2026-08-09 | 13.428939 |
| 2026-08-10 | 13.414794 |
| 2026-08-11 | 13.412302 |
| 2026-08-12 | 13.407795 |
| 2026-08-13 | 13.427775 |
| 2026-08-14 | 13.405643 |
| 2026-08-15 | 13.399185 |
| 2026-08-16 | 13.424605 |
| 2026-08-17 | 13.38977 |
| 2026-08-18 | 13.408363 |
| 2026-08-20 | 13.367107 |
| 2026-08-21 | 13.413945 |
| 2026-08-22 | 13.438868 |
| 2026-08-23 | 13.436718 |
| 2026-08-24 | 13.43497 |
| 2026-08-25 | 13.407497 |
| 2026-08-26 | 13.405624 |
| 2026-08-27 | 13.416517 |
| 2026-08-28 | 13.419906 |
| 2026-08-29 | 13.442792 |
| 2026-08-30 | 13.443023 |
| 2026-08-31 | 13.426052 |
| 2026-09-01 | 13.432521 |
| 2026-09-02 | 13.430461 |
| 2026-09-03 | 13.406332 |
| 2026-09-04 | 13.435788 |
| 2026-09-05 | 13.443275 |
| 2026-09-06 | 13.443139 |
| 2026-09-07 | 13.418991 |
| 2026-09-08 | 13.416978 |
| 2026-09-09 | 13.410943 |
| 2026-09-10 | 13.416119 |
| 2026-09-11 | 13.415632 |
| 2026-09-12 | 13.422236 |
| 2026-09-13 | 13.451116 |
| 2026-09-14 | 13.411877 |
| 2026-09-15 | 13.434135 |
| 2026-09-16 | 13.433933 |
| 2026-09-17 | 13.439596 |
| 2026-09-18 | 13.367467 |
| 2026-09-19 | 13.455589 |
| 2026-09-20 | 13.454548 |
| 2026-09-21 | 13.431148 |
| 2026-09-22 | 13.438463 |
| 2026-09-23 | 13.430488 |
| 2026-09-24 | 13.438856 |
| 2026-09-25 | 13.417233 |
| 2026-09-26 | 13.456285 |
| 2026-09-27 | 13.454356 |
| 2026-09-28 | 13.420651 |
| 2026-09-30 | 13.425222 |
| 2026-10-02 | 13.421941 |
| 2026-10-03 | 13.462154 |
| 2026-10-05 | 13.455342 |
| 2026-10-06 | 13.406915 |
| 2026-10-07 | 13.421481 |
| 2026-10-08 | 13.416069 |
| 2026-10-09 | 13.409662 |
| 2026-10-10 | 13.462298 |
| 2026-10-11 | 13.45953 |
| 2026-10-12 | 13.419786 |
| 2026-10-13 | 13.421315 |
| 2026-10-14 | 13.424744 |
| 2026-10-15 | 13.457022 |
| 2026-10-16 | 13.45259 |
| 2026-10-17 | 13.467472 |
| 2026-10-18 | 13.460388 |
| 2026-10-19 | 13.436794 |
| 2026-10-20 | 13.418491 |
| 2026-10-21 | 13.416096 |
| 2026-10-22 | 13.422583 |
| 2026-10-23 | 13.418144 |
| 2026-10-24 | 13.472566 |
High
13.4726
Low
12.4762
Average
13.0904
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/HNL API questions
How do I get the BBD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/HNL rate in rates.HNL.
How far back does BBD/HNL historical data go?
Daily BBD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.