BBD to GYD exchange rate API
Barbados Dollar to Guyana Dollar · quoted 2026-10-22
104.6060
▲ +0.29% over 2Y
1 BBD = 104.6060 GYD · 1 GYD = 0.009560 BBD · Get this rate via the API
1 BBD buys 104.6060 GYD as of 2026-10-22, so 1 GYD buys 0.009560 BBD. Over the last 2 years, BBD/GYD traded between 102.5519 and 106.4333, averaged 104.5112 and rose 0.29%. The API holds daily BBD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-22 | 104.301654 |
| 2024-10-23 | 104.31392 |
| 2024-10-24 | 104.37366 |
| 2024-10-25 | 104.420826 |
| 2024-10-26 | 104.6063 |
| 2024-10-27 | 104.384571 |
| 2024-10-28 | 104.457795 |
| 2024-10-29 | 104.305211 |
| 2024-10-30 | 104.323014 |
| 2024-10-31 | 104.326242 |
| 2024-11-01 | 104.305289 |
| 2024-11-02 | 104.508502 |
| 2024-11-03 | 104.645772 |
| 2024-11-04 | 104.30227 |
| 2024-11-05 | 104.247252 |
| 2024-11-06 | 104.496791 |
| 2024-11-07 | 104.464578 |
| 2024-11-08 | 104.36917 |
| 2024-11-09 | 104.637168 |
| 2024-11-10 | 104.491604 |
| 2024-11-11 | 104.853847 |
| 2024-11-12 | 104.888348 |
| 2024-11-13 | 104.72701 |
| 2024-11-14 | 104.660371 |
| 2024-11-15 | 104.659075 |
| 2024-11-16 | 104.789747 |
| 2024-11-17 | 104.492176 |
| 2024-11-18 | 104.593293 |
| 2024-11-19 | 104.577899 |
| 2024-11-20 | 104.436436 |
| 2024-11-21 | 104.322609 |
| 2024-11-22 | 104.302462 |
| 2024-11-23 | 104.536142 |
| 2024-11-24 | 104.491788 |
| 2024-11-25 | 104.474478 |
| 2024-11-26 | 104.459961 |
| 2024-11-27 | 104.479072 |
| 2024-11-28 | 104.435966 |
| 2024-11-29 | 104.409175 |
| 2024-11-30 | 104.585525 |
| 2024-12-01 | 104.491604 |
| 2024-12-02 | 104.333158 |
| 2024-12-03 | 104.300966 |
| 2024-12-04 | 104.372348 |
| 2024-12-05 | 104.399399 |
| 2024-12-06 | 104.435205 |
| 2024-12-07 | 104.63881 |
| 2024-12-08 | 104.384505 |
| 2024-12-09 | 104.472639 |
| 2024-12-10 | 104.519531 |
| 2024-12-11 | 104.493662 |
| 2024-12-12 | 104.471032 |
| 2024-12-13 | 104.452494 |
| 2024-12-14 | 104.633736 |
| 2024-12-15 | 104.491604 |
| 2024-12-16 | 104.218305 |
| 2024-12-17 | 104.205276 |
| 2024-12-18 | 104.251589 |
| 2024-12-19 | 104.253478 |
| 2024-12-20 | 104.268802 |
| 2024-12-21 | 104.556113 |
| 2024-12-22 | 104.492182 |
| 2024-12-23 | 104.276719 |
| 2024-12-24 | 104.202594 |
| 2024-12-25 | 104.226905 |
| 2024-12-26 | 104.154514 |
| 2024-12-27 | 104.15565 |
| 2024-12-28 | 104.410739 |
| 2024-12-29 | 104.491925 |
| 2024-12-30 | 104.290513 |
| 2024-12-31 | 104.375947 |
| 2025-01-01 | 104.634191 |
| 2025-01-02 | 104.469123 |
| 2025-01-03 | 104.436271 |
| 2025-01-04 | 104.717583 |
| 2025-01-05 | 104.491958 |
| 2025-01-06 | 104.424745 |
| 2025-01-07 | 104.389922 |
| 2025-01-08 | 104.425744 |
| 2025-01-09 | 104.441401 |
| 2025-01-10 | 104.474999 |
| 2025-01-11 | 104.634082 |
| 2025-01-12 | 104.491925 |
| 2025-01-13 | 104.475862 |
| 2025-01-14 | 104.544712 |
| 2025-01-15 | 104.455259 |
| 2025-01-16 | 104.396083 |
| 2025-01-17 | 104.410416 |
| 2025-01-18 | 104.561188 |
| 2025-01-19 | 104.384617 |
| 2025-01-20 | 104.322216 |
| 2025-01-21 | 104.398712 |
| 2025-01-22 | 104.331232 |
| 2025-01-23 | 104.304134 |
| 2025-01-24 | 104.345312 |
| 2025-01-25 | 104.542174 |
| 2025-01-26 | 104.447909 |
| 2025-01-27 | 104.196267 |
| 2025-01-28 | 104.341169 |
| 2025-01-29 | 104.495245 |
| 2025-01-30 | 104.463848 |
| 2025-01-31 | 104.468807 |
| 2025-02-01 | 104.64927 |
| 2025-02-02 | 104.492068 |
| 2025-02-03 | 104.522881 |
| 2025-02-04 | 104.518304 |
| 2025-02-05 | 104.524486 |
| 2025-02-06 | 104.511425 |
| 2025-02-07 | 104.686212 |
| 2025-02-08 | 104.617135 |
| 2025-02-09 | 104.891787 |
| 2025-02-10 | 104.806735 |
| 2025-02-11 | 105.126613 |
| 2025-02-12 | 105.082272 |
| 2025-02-13 | 105.113025 |
| 2025-02-14 | 104.797191 |
| 2025-02-15 | 104.786467 |
| 2025-02-16 | 104.491782 |
| 2025-02-17 | 104.26904 |
| 2025-02-18 | 104.246439 |
| 2025-02-19 | 104.308212 |
| 2025-02-20 | 104.329918 |
| 2025-02-21 | 104.481281 |
| 2025-02-22 | 104.457244 |
| 2025-02-23 | 104.491604 |
| 2025-02-24 | 104.687672 |
| 2025-02-25 | 104.705924 |
| 2025-02-26 | 103.616785 |
| 2025-02-27 | 104.327004 |
| 2025-02-28 | 104.358486 |
| 2025-03-01 | 104.547339 |
| 2025-03-02 | 104.491604 |
| 2025-03-03 | 104.477341 |
| 2025-03-04 | 104.438947 |
| 2025-03-05 | 104.441456 |
| 2025-03-06 | 104.282086 |
| 2025-03-07 | 104.304727 |
| 2025-03-08 | 104.370471 |
| 2025-03-09 | 103.620026 |
| 2025-03-10 | 104.517535 |
| 2025-03-11 | 104.515624 |
| 2025-03-12 | 104.472882 |
| 2025-03-13 | 104.457443 |
| 2025-03-14 | 104.607593 |
| 2025-03-15 | 104.53706 |
| 2025-03-16 | 104.535306 |
| 2025-03-17 | 104.537751 |
| 2025-03-18 | 104.87572 |
| 2025-03-19 | 104.605741 |
| 2025-03-20 | 104.928562 |
| 2025-03-21 | 104.941598 |
| 2025-03-22 | 104.608674 |
| 2025-03-23 | 103.925313 |
| 2025-03-25 | 104.913689 |
| 2025-03-26 | 104.603785 |
| 2025-03-27 | 104.893761 |
| 2025-03-28 | 104.597542 |
| 2025-03-29 | 104.091171 |
| 2025-03-30 | 104.492 |
| 2025-03-31 | 104.17245 |
| 2025-04-01 | 104.78697 |
| 2025-04-02 | 104.956472 |
| 2025-04-03 | 104.047781 |
| 2025-04-04 | 104.522553 |
| 2025-04-05 | 104.909658 |
| 2025-04-06 | 105.090506 |
| 2025-04-07 | 104.792941 |
| 2025-04-08 | 105.082759 |
| 2025-04-09 | 103.815713 |
| 2025-04-10 | 105.057883 |
| 2025-04-11 | 102.551852 |
| 2025-04-12 | 104.912561 |
| 2025-04-13 | 105.090881 |
| 2025-04-14 | 104.564952 |
| 2025-04-15 | 104.591673 |
| 2025-04-16 | 104.697242 |
| 2025-04-17 | 104.768011 |
| 2025-04-18 | 104.610003 |
| 2025-04-19 | 104.622732 |
| 2025-04-20 | 105.091877 |
| 2025-04-21 | 104.959978 |
| 2025-04-22 | 104.890517 |
| 2025-04-23 | 105.718496 |
| 2025-04-24 | 105.07653 |
| 2025-04-25 | 104.912832 |
| 2025-04-26 | 104.57761 |
| 2025-04-27 | 104.491585 |
| 2025-04-28 | 104.525315 |
| 2025-04-29 | 104.559688 |
| 2025-04-30 | 104.901305 |
| 2025-05-01 | 105.104289 |
| 2025-05-02 | 105.191604 |
| 2025-05-03 | 104.602491 |
| 2025-05-04 | 104.491395 |
| 2025-05-05 | 104.602832 |
| 2025-05-06 | 104.509367 |
| 2025-05-08 | 104.595076 |
| 2025-05-09 | 104.914852 |
| 2025-05-10 | 104.606699 |
| 2025-05-11 | 104.49145 |
| 2025-05-12 | 104.605476 |
| 2025-05-13 | 104.371275 |
| 2025-05-14 | 104.561449 |
| 2025-05-15 | 104.717028 |
| 2025-05-17 | 104.556517 |
| 2025-05-18 | 104.492116 |
| 2025-05-19 | 104.549741 |
| 2025-05-20 | 105.057014 |
| 2025-05-21 | 104.517689 |
| 2025-05-22 | 105.020113 |
| 2025-05-23 | 104.563083 |
| 2025-05-24 | 104.764683 |
| 2025-05-25 | 104.795993 |
| 2025-05-26 | 104.162462 |
| 2025-05-27 | 104.624395 |
| 2025-05-28 | 104.809884 |
| 2025-05-29 | 104.606133 |
| 2025-05-30 | 104.626243 |
| 2025-05-31 | 104.549564 |
| 2025-06-01 | 104.491157 |
| 2025-06-02 | 104.228398 |
| 2025-06-03 | 104.360736 |
| 2025-06-04 | 104.750526 |
| 2025-06-05 | 104.75964 |
| 2025-06-06 | 104.765976 |
| 2025-06-07 | 104.852119 |
| 2025-06-08 | 105.089741 |
| 2025-06-09 | 104.967603 |
| 2025-06-10 | 104.924166 |
| 2025-06-11 | 104.900684 |
| 2025-06-12 | 104.183559 |
| 2025-06-13 | 104.901011 |
| 2025-06-14 | 104.602445 |
| 2025-06-15 | 104.491876 |
| 2025-06-16 | 104.36462 |
| 2025-06-17 | 104.564679 |
| 2025-06-18 | 104.550254 |
| 2025-06-19 | 104.602524 |
| 2025-06-20 | 104.510518 |
| 2025-06-21 | 104.648553 |
| 2025-06-22 | 104.491471 |
| 2025-06-23 | 104.911123 |
| 2025-06-24 | 103.689641 |
| 2025-06-25 | 104.536616 |
| 2025-06-26 | 103.919169 |
| 2025-06-27 | 104.739016 |
| 2025-06-28 | 104.602089 |
| 2025-06-29 | 104.491946 |
| 2025-06-30 | 104.606108 |
| 2025-07-01 | 104.504865 |
| 2025-07-02 | 104.588613 |
| 2025-07-03 | 104.337824 |
| 2025-07-04 | 104.793559 |
| 2025-07-05 | 104.576694 |
| 2025-07-06 | 104.604243 |
| 2025-07-07 | 104.588075 |
| 2025-07-08 | 104.458115 |
| 2025-07-09 | 104.548485 |
| 2025-07-10 | 104.205533 |
| 2025-07-11 | 104.668868 |
| 2025-07-12 | 104.576817 |
| 2025-07-13 | 104.390657 |
| 2025-07-14 | 104.562495 |
| 2025-07-15 | 104.627274 |
| 2025-07-16 | 105.248949 |
| 2025-07-17 | 104.48728 |
| 2025-07-18 | 104.214626 |
| 2025-07-19 | 104.571909 |
| 2025-07-20 | 104.384708 |
| 2025-07-21 | 104.731639 |
| 2025-07-22 | 104.239283 |
| 2025-07-23 | 104.213354 |
| 2025-07-24 | 104.229529 |
| 2025-07-25 | 104.543597 |
| 2025-07-26 | 104.429971 |
| 2025-07-27 | 104.491614 |
| 2025-07-28 | 104.331803 |
| 2025-07-29 | 104.616855 |
| 2025-07-30 | 104.699227 |
| 2025-07-31 | 104.632667 |
| 2025-08-01 | 104.558185 |
| 2025-08-02 | 104.568733 |
| 2025-08-03 | 104.555366 |
| 2025-08-04 | 103.312176 |
| 2025-08-05 | 104.579796 |
| 2025-08-06 | 104.645808 |
| 2025-08-07 | 104.19773 |
| 2025-08-08 | 104.609774 |
| 2025-08-09 | 104.575394 |
| 2025-08-10 | 104.516849 |
| 2025-08-11 | 104.469861 |
| 2025-08-12 | 104.767149 |
| 2025-08-13 | 104.608075 |
| 2025-08-14 | 104.641994 |
| 2025-08-15 | 104.520882 |
| 2025-08-16 | 104.60347 |
| 2025-08-17 | 104.537617 |
| 2025-08-18 | 104.42866 |
| 2025-08-19 | 104.561677 |
| 2025-08-20 | 104.617485 |
| 2025-08-21 | 104.492795 |
| 2025-08-22 | 104.673164 |
| 2025-08-23 | 104.604612 |
| 2025-08-24 | 104.541577 |
| 2025-08-25 | 103.727841 |
| 2025-08-26 | 104.765248 |
| 2025-08-27 | 104.62552 |
| 2025-08-28 | 104.600079 |
| 2025-08-29 | 104.524 |
| 2025-08-30 | 104.560731 |
| 2025-08-31 | 104.527978 |
| 2025-09-01 | 104.314974 |
| 2025-09-02 | 104.672427 |
| 2025-09-03 | 104.569226 |
| 2025-09-04 | 104.460441 |
| 2025-09-05 | 104.606485 |
| 2025-09-06 | 104.656534 |
| 2025-09-07 | 104.573316 |
| 2025-09-08 | 104.469701 |
| 2025-09-09 | 104.527165 |
| 2025-09-10 | 105.026729 |
| 2025-09-11 | 104.665029 |
| 2025-09-13 | 104.605468 |
| 2025-09-14 | 104.562839 |
| 2025-09-15 | 104.659842 |
| 2025-09-16 | 104.562164 |
| 2025-09-17 | 104.117564 |
| 2025-09-18 | 104.701697 |
| 2025-09-19 | 104.597047 |
| 2025-09-20 | 104.619352 |
| 2025-09-21 | 104.682248 |
| 2025-09-22 | 104.742801 |
| 2025-09-23 | 104.597059 |
| 2025-09-24 | 104.633495 |
| 2025-09-25 | 104.564117 |
| 2025-09-26 | 105.254692 |
| 2025-09-27 | 104.444638 |
| 2025-09-28 | 104.653406 |
| 2025-09-29 | 104.075741 |
| 2025-09-30 | 104.567252 |
| 2025-10-01 | 104.609126 |
| 2025-10-02 | 104.608141 |
| 2025-10-03 | 104.578044 |
| 2025-10-04 | 104.578053 |
| 2025-10-05 | 104.657651 |
| 2025-10-06 | 104.773965 |
| 2025-10-07 | 104.395277 |
| 2025-10-08 | 104.676658 |
| 2025-10-09 | 104.573048 |
| 2025-10-10 | 105.091782 |
| 2025-10-11 | 104.429868 |
| 2025-10-12 | 104.646351 |
| 2025-10-13 | 104.192218 |
| 2025-10-14 | 104.80911 |
| 2025-10-15 | 104.087243 |
| 2025-10-16 | 104.610402 |
| 2025-10-17 | 104.144076 |
| 2025-10-18 | 104.744567 |
| 2025-10-19 | 104.67424 |
| 2025-10-20 | 104.799868 |
| 2025-10-21 | 104.563074 |
| 2025-10-22 | 104.667239 |
| 2025-10-23 | 104.512905 |
| 2025-10-24 | 104.317069 |
| 2025-10-25 | 104.603469 |
| 2025-10-26 | 104.688647 |
| 2025-10-27 | 104.458436 |
| 2025-10-28 | 104.599742 |
| 2025-10-29 | 104.672243 |
| 2025-10-30 | 104.601195 |
| 2025-10-31 | 104.592031 |
| 2025-11-01 | 104.707973 |
| 2025-11-02 | 104.660253 |
| 2025-11-03 | 104.368264 |
| 2025-11-04 | 104.557912 |
| 2025-11-05 | 104.58641 |
| 2025-11-06 | 104.548935 |
| 2025-11-07 | 104.573404 |
| 2025-11-08 | 104.56063 |
| 2025-11-09 | 104.600454 |
| 2025-11-10 | 104.460029 |
| 2025-11-11 | 104.592863 |
| 2025-11-12 | 104.590057 |
| 2025-11-13 | 104.609207 |
| 2025-11-14 | 104.580611 |
| 2025-11-15 | 104.380848 |
| 2025-11-16 | 104.629868 |
| 2025-11-17 | 104.559466 |
| 2025-11-18 | 104.569976 |
| 2025-11-19 | 104.527452 |
| 2025-11-20 | 104.609523 |
| 2025-11-21 | 104.624749 |
| 2025-11-22 | 104.427787 |
| 2025-11-23 | 104.596978 |
| 2025-11-24 | 104.565282 |
| 2025-11-25 | 104.532246 |
| 2025-11-26 | 104.220224 |
| 2025-11-27 | 104.642177 |
| 2025-11-28 | 104.58602 |
| 2025-11-29 | 104.308959 |
| 2025-11-30 | 104.655324 |
| 2025-12-01 | 104.372462 |
| 2025-12-02 | 104.55012 |
| 2025-12-03 | 104.63366 |
| 2025-12-04 | 104.595417 |
| 2025-12-05 | 104.588457 |
| 2025-12-06 | 104.414468 |
| 2025-12-07 | 104.583537 |
| 2025-12-08 | 104.589659 |
| 2025-12-09 | 104.578896 |
| 2025-12-11 | 103.996062 |
| 2025-12-12 | 104.429859 |
| 2025-12-13 | 104.287321 |
| 2025-12-14 | 104.585919 |
| 2025-12-15 | 104.44544 |
| 2025-12-16 | 104.561809 |
| 2025-12-17 | 104.725594 |
| 2025-12-18 | 104.538896 |
| 2025-12-19 | 104.58263 |
| 2025-12-20 | 104.431221 |
| 2025-12-21 | 104.611531 |
| 2025-12-22 | 104.595558 |
| 2025-12-23 | 104.273009 |
| 2025-12-24 | 104.531901 |
| 2025-12-25 | 104.603139 |
| 2025-12-26 | 104.603028 |
| 2025-12-27 | 104.358865 |
| 2025-12-28 | 104.565066 |
| 2025-12-29 | 104.600231 |
| 2025-12-30 | 104.517975 |
| 2025-12-31 | 104.771539 |
| 2026-01-01 | 104.669937 |
| 2026-01-02 | 104.617785 |
| 2026-01-03 | 104.437219 |
| 2026-01-04 | 104.630866 |
| 2026-01-05 | 104.817619 |
| 2026-01-06 | 104.215171 |
| 2026-01-07 | 104.695658 |
| 2026-01-08 | 104.737643 |
| 2026-01-09 | 104.72626 |
| 2026-01-10 | 104.44777 |
| 2026-01-11 | 104.633394 |
| 2026-01-12 | 104.496965 |
| 2026-01-13 | 104.763345 |
| 2026-01-14 | 104.770013 |
| 2026-01-15 | 104.658991 |
| 2026-01-16 | 104.62519 |
| 2026-01-17 | 104.464692 |
| 2026-01-18 | 104.64239 |
| 2026-01-19 | 104.541097 |
| 2026-01-20 | 104.456978 |
| 2026-01-21 | 104.546772 |
| 2026-01-22 | 104.818581 |
| 2026-01-23 | 104.575805 |
| 2026-01-24 | 104.413317 |
| 2026-01-25 | 104.627823 |
| 2026-01-26 | 103.789272 |
| 2026-01-27 | 104.441879 |
| 2026-01-28 | 104.230961 |
| 2026-01-29 | 104.630414 |
| 2026-01-30 | 104.80019 |
| 2026-01-31 | 106.433336 |
| 2026-02-01 | 104.555531 |
| 2026-02-02 | 105.14518 |
| 2026-02-03 | 105.029157 |
| 2026-02-04 | 104.298462 |
| 2026-02-05 | 104.641324 |
| 2026-02-06 | 104.663657 |
| 2026-02-07 | 104.128757 |
| 2026-02-08 | 104.565967 |
| 2026-02-09 | 104.326598 |
| 2026-02-10 | 104.280292 |
| 2026-02-11 | 104.660621 |
| 2026-02-12 | 103.871059 |
| 2026-02-13 | 104.745296 |
| 2026-02-14 | 104.442011 |
| 2026-02-15 | 104.55162 |
| 2026-02-16 | 104.550584 |
| 2026-02-17 | 104.750395 |
| 2026-02-18 | 104.474627 |
| 2026-02-19 | 104.959133 |
| 2026-02-20 | 104.623679 |
| 2026-02-21 | 104.429932 |
| 2026-02-22 | 104.506258 |
| 2026-02-23 | 104.076447 |
| 2026-02-24 | 104.450933 |
| 2026-02-25 | 104.58545 |
| 2026-02-26 | 104.144236 |
| 2026-02-27 | 104.66576 |
| 2026-02-28 | 104.382327 |
| 2026-03-01 | 104.633928 |
| 2026-03-02 | 104.599925 |
| 2026-03-03 | 104.832292 |
| 2026-03-04 | 104.601995 |
| 2026-03-05 | 104.655035 |
| 2026-03-06 | 104.594566 |
| 2026-03-07 | 104.438236 |
| 2026-03-08 | 104.616245 |
| 2026-03-09 | 104.173627 |
| 2026-03-10 | 104.593778 |
| 2026-03-11 | 104.591944 |
| 2026-03-12 | 105.073374 |
| 2026-03-13 | 104.950324 |
| 2026-03-14 | 104.550185 |
| 2026-03-15 | 104.670244 |
| 2026-03-16 | 104.737177 |
| 2026-03-17 | 104.535277 |
| 2026-03-18 | 104.375107 |
| 2026-03-19 | 105.254507 |
| 2026-03-20 | 103.973227 |
| 2026-03-21 | 104.402588 |
| 2026-03-22 | 104.668194 |
| 2026-03-23 | 104.756697 |
| 2026-03-24 | 104.499557 |
| 2026-03-25 | 104.448794 |
| 2026-03-26 | 104.958692 |
| 2026-03-27 | 104.49294 |
| 2026-03-28 | 103.933143 |
| 2026-03-29 | 104.616001 |
| 2026-03-30 | 104.626035 |
| 2026-03-31 | 104.6786 |
| 2026-04-01 | 104.635763 |
| 2026-04-02 | 104.6505 |
| 2026-04-03 | 104.423921 |
| 2026-04-04 | 104.232063 |
| 2026-04-05 | 104.475077 |
| 2026-04-06 | 104.409922 |
| 2026-04-07 | 104.434572 |
| 2026-04-08 | 103.771558 |
| 2026-04-09 | 103.873726 |
| 2026-04-10 | 103.874537 |
| 2026-04-11 | 103.861961 |
| 2026-04-12 | 103.874362 |
| 2026-04-13 | 103.874345 |
| 2026-04-14 | 103.871219 |
| 2026-04-15 | 103.877572 |
| 2026-04-16 | 103.874355 |
| 2026-04-17 | 103.877428 |
| 2026-04-18 | 103.877071 |
| 2026-04-19 | 103.877086 |
| 2026-04-20 | 103.876173 |
| 2026-04-21 | 103.879572 |
| 2026-04-22 | 103.729216 |
| 2026-04-23 | 103.881826 |
| 2026-04-24 | 103.885 |
| 2026-04-25 | 104.020079 |
| 2026-04-26 | 103.873222 |
| 2026-04-27 | 103.87326 |
| 2026-04-28 | 103.875192 |
| 2026-04-29 | 103.873178 |
| 2026-04-30 | 103.875057 |
| 2026-05-01 | 103.871062 |
| 2026-05-02 | 103.871044 |
| 2026-05-03 | 103.871044 |
| 2026-05-04 | 103.871035 |
| 2026-05-05 | 103.88088 |
| 2026-05-06 | 103.872728 |
| 2026-05-07 | 103.526913 |
| 2026-05-08 | 103.878526 |
| 2026-05-09 | 103.892122 |
| 2026-05-10 | 103.882819 |
| 2026-05-11 | 103.882833 |
| 2026-05-12 | 104.583629 |
| 2026-05-14 | 104.607806 |
| 2026-05-15 | 103.415824 |
| 2026-05-16 | 104.486002 |
| 2026-05-17 | 104.587545 |
| 2026-05-18 | 103.874164 |
| 2026-05-19 | 104.57331 |
| 2026-05-20 | 104.616183 |
| 2026-05-21 | 104.589293 |
| 2026-05-23 | 104.432093 |
| 2026-05-24 | 104.636045 |
| 2026-05-25 | 104.608168 |
| 2026-05-26 | 104.584053 |
| 2026-05-27 | 104.610196 |
| 2026-05-28 | 104.721589 |
| 2026-05-29 | 104.184247 |
| 2026-05-30 | 104.395743 |
| 2026-05-31 | 104.637717 |
| 2026-06-01 | 104.600931 |
| 2026-06-02 | 104.720474 |
| 2026-06-03 | 104.580096 |
| 2026-06-04 | 104.567848 |
| 2026-06-05 | 104.747142 |
| 2026-06-06 | 104.70071 |
| 2026-06-09 | 104.518423 |
| 2026-06-10 | 104.569569 |
| 2026-06-11 | 104.587648 |
| 2026-06-12 | 104.239932 |
| 2026-06-13 | 104.59669 |
| 2026-06-14 | 104.677102 |
| 2026-06-15 | 104.592866 |
| 2026-06-16 | 104.681616 |
| 2026-06-17 | 104.646326 |
| 2026-06-18 | 104.630439 |
| 2026-06-19 | 104.649422 |
| 2026-06-20 | 104.421666 |
| 2026-06-21 | 104.655018 |
| 2026-06-22 | 104.541402 |
| 2026-06-23 | 104.632298 |
| 2026-06-24 | 104.804658 |
| 2026-06-25 | 104.384842 |
| 2026-06-26 | 104.355497 |
| 2026-06-27 | 104.429127 |
| 2026-06-28 | 104.639318 |
| 2026-06-29 | 104.793125 |
| 2026-06-30 | 104.474085 |
| 2026-07-01 | 104.516075 |
| 2026-07-02 | 103.859383 |
| 2026-07-03 | 104.364903 |
| 2026-07-04 | 104.499284 |
| 2026-07-05 | 104.55501 |
| 2026-07-06 | 104.657649 |
| 2026-07-07 | 104.412817 |
| 2026-07-08 | 104.826301 |
| 2026-07-09 | 104.430389 |
| 2026-07-10 | 104.446297 |
| 2026-07-11 | 104.441503 |
| 2026-07-12 | 104.615695 |
| 2026-07-13 | 104.875002 |
| 2026-07-14 | 104.802675 |
| 2026-07-15 | 104.210786 |
| 2026-07-16 | 104.150605 |
| 2026-07-17 | 104.723171 |
| 2026-07-18 | 104.389341 |
| 2026-07-19 | 104.573732 |
| 2026-07-20 | 104.571471 |
| 2026-07-21 | 104.667284 |
| 2026-07-22 | 104.67221 |
| 2026-07-23 | 104.516654 |
| 2026-07-24 | 104.491433 |
| 2026-07-25 | 104.457306 |
| 2026-07-26 | 104.531984 |
| 2026-07-27 | 104.421687 |
| 2026-07-28 | 104.686356 |
| 2026-07-29 | 104.333644 |
| 2026-07-30 | 104.14 |
| 2026-07-31 | 104.195496 |
| 2026-08-01 | 104.095988 |
| 2026-08-02 | 104.621427 |
| 2026-08-03 | 104.418861 |
| 2026-08-04 | 104.855925 |
| 2026-08-05 | 104.545502 |
| 2026-08-06 | 104.446763 |
| 2026-08-07 | 104.797445 |
| 2026-08-08 | 104.4092 |
| 2026-08-09 | 104.689237 |
| 2026-08-10 | 104.317775 |
| 2026-08-11 | 104.79328 |
| 2026-08-12 | 104.63951 |
| 2026-08-13 | 104.65002 |
| 2026-08-14 | 104.532006 |
| 2026-08-15 | 104.348902 |
| 2026-08-16 | 104.458547 |
| 2026-08-17 | 104.368821 |
| 2026-08-18 | 104.66258 |
| 2026-08-20 | 104.002643 |
| 2026-08-21 | 104.686102 |
| 2026-08-22 | 104.395959 |
| 2026-08-23 | 104.632874 |
| 2026-08-24 | 104.75331 |
| 2026-08-25 | 104.560089 |
| 2026-08-26 | 104.52303 |
| 2026-08-27 | 104.625276 |
| 2026-08-28 | 104.484017 |
| 2026-08-29 | 104.676614 |
| 2026-08-30 | 104.627 |
| 2026-08-31 | 105.096571 |
| 2026-09-01 | 104.5086 |
| 2026-09-02 | 104.673453 |
| 2026-09-03 | 104.459058 |
| 2026-09-04 | 104.39134 |
| 2026-09-05 | 104.423225 |
| 2026-09-06 | 104.631854 |
| 2026-09-07 | 104.602259 |
| 2026-09-08 | 104.584175 |
| 2026-09-09 | 104.438266 |
| 2026-09-10 | 104.600192 |
| 2026-09-11 | 104.72262 |
| 2026-09-12 | 104.39643 |
| 2026-09-13 | 104.504776 |
| 2026-09-14 | 104.576687 |
| 2026-09-15 | 104.519739 |
| 2026-09-16 | 104.543128 |
| 2026-09-17 | 105.198784 |
| 2026-09-18 | 103.85876 |
| 2026-09-19 | 104.459352 |
| 2026-09-20 | 104.69883 |
| 2026-09-21 | 104.538392 |
| 2026-09-22 | 104.641497 |
| 2026-09-23 | 104.71689 |
| 2026-09-24 | 104.97317 |
| 2026-09-25 | 104.594342 |
| 2026-09-26 | 104.404815 |
| 2026-09-27 | 104.597749 |
| 2026-09-28 | 104.714615 |
| 2026-09-30 | 104.70919 |
| 2026-10-02 | 105.136391 |
| 2026-10-03 | 104.4386 |
| 2026-10-05 | 104.514102 |
| 2026-10-06 | 104.374723 |
| 2026-10-07 | 104.557211 |
| 2026-10-08 | 104.495034 |
| 2026-10-09 | 104.279539 |
| 2026-10-10 | 104.72162 |
| 2026-10-11 | 104.496967 |
| 2026-10-12 | 104.506009 |
| 2026-10-13 | 104.491425 |
| 2026-10-14 | 104.389758 |
| 2026-10-15 | 104.483845 |
| 2026-10-16 | 104.58345 |
| 2026-10-17 | 104.387214 |
| 2026-10-18 | 104.439892 |
| 2026-10-19 | 104.892751 |
| 2026-10-20 | 104.579453 |
| 2026-10-21 | 104.382269 |
| 2026-10-22 | 104.605968 |
High
106.4333
Low
102.5519
Average
104.5112
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/GYD API questions
How do I get the BBD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/GYD rate in rates.GYD.
How far back does BBD/GYD historical data go?
Daily BBD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.