BBD to GTQ exchange rate API
Barbados Dollar to Quetzal · quoted 2026-10-18
3.8229
▼ +1.17% over 2Y
1 BBD = 3.8229 GTQ · 1 GTQ = 0.26158 BBD · Get this rate via the API
1 BBD buys 3.8229 GTQ as of 2026-10-18, so 1 GTQ buys 0.26158 BBD. Over the last 2 years, BBD/GTQ traded between 3.7713 and 3.8742, averaged 3.8340 and fell 1.17%. The API holds daily BBD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-18 | 3.868026 |
| 2024-10-19 | 3.869475 |
| 2024-10-20 | 3.864122 |
| 2024-10-21 | 3.861717 |
| 2024-10-22 | 3.861512 |
| 2024-10-23 | 3.862935 |
| 2024-10-24 | 3.864316 |
| 2024-10-25 | 3.866117 |
| 2024-10-26 | 3.867548 |
| 2024-10-27 | 3.863407 |
| 2024-10-28 | 3.86731 |
| 2024-10-29 | 3.864067 |
| 2024-10-30 | 3.863272 |
| 2024-10-31 | 3.862011 |
| 2024-11-01 | 3.860125 |
| 2024-11-02 | 3.862055 |
| 2024-11-03 | 3.862833 |
| 2024-11-04 | 3.858724 |
| 2024-11-05 | 3.858574 |
| 2024-11-06 | 3.858111 |
| 2024-11-07 | 3.858251 |
| 2024-11-08 | 3.861998 |
| 2024-11-09 | 3.865904 |
| 2024-11-10 | 3.861506 |
| 2024-11-11 | 3.869948 |
| 2024-11-12 | 3.869655 |
| 2024-11-13 | 3.868537 |
| 2024-11-14 | 3.865592 |
| 2024-11-15 | 3.86515 |
| 2024-11-16 | 3.870105 |
| 2024-11-17 | 3.860351 |
| 2024-11-18 | 3.865854 |
| 2024-11-19 | 3.863862 |
| 2024-11-20 | 3.861178 |
| 2024-11-21 | 3.859176 |
| 2024-11-22 | 3.858002 |
| 2024-11-23 | 3.858314 |
| 2024-11-24 | 3.858754 |
| 2024-11-25 | 3.860562 |
| 2024-11-26 | 3.860339 |
| 2024-11-27 | 3.858899 |
| 2024-11-28 | 3.858681 |
| 2024-11-29 | 3.85698 |
| 2024-11-30 | 3.858475 |
| 2024-12-01 | 3.859109 |
| 2024-12-02 | 3.858754 |
| 2024-12-03 | 3.857206 |
| 2024-12-04 | 3.858712 |
| 2024-12-05 | 3.857413 |
| 2024-12-06 | 3.85787 |
| 2024-12-07 | 3.859485 |
| 2024-12-08 | 3.852248 |
| 2024-12-09 | 3.85763 |
| 2024-12-10 | 3.856416 |
| 2024-12-11 | 3.855125 |
| 2024-12-12 | 3.85442 |
| 2024-12-13 | 3.852845 |
| 2024-12-14 | 3.85707 |
| 2024-12-15 | 3.849691 |
| 2024-12-16 | 3.848541 |
| 2024-12-17 | 3.848474 |
| 2024-12-18 | 3.848999 |
| 2024-12-19 | 3.848876 |
| 2024-12-20 | 3.849887 |
| 2024-12-21 | 3.848601 |
| 2024-12-22 | 3.851736 |
| 2024-12-23 | 3.850069 |
| 2024-12-24 | 3.848468 |
| 2024-12-25 | 3.848589 |
| 2024-12-26 | 3.848352 |
| 2024-12-27 | 3.849684 |
| 2024-12-28 | 3.843949 |
| 2024-12-29 | 3.853809 |
| 2024-12-30 | 3.850082 |
| 2024-12-31 | 3.853658 |
| 2025-01-01 | 3.857595 |
| 2025-01-02 | 3.857594 |
| 2025-01-03 | 3.857032 |
| 2025-01-04 | 3.86134 |
| 2025-01-05 | 3.854732 |
| 2025-01-06 | 3.857486 |
| 2025-01-07 | 3.858841 |
| 2025-01-08 | 3.858727 |
| 2025-01-09 | 3.858287 |
| 2025-01-10 | 3.859016 |
| 2025-01-11 | 3.861373 |
| 2025-01-12 | 3.855825 |
| 2025-01-13 | 3.858854 |
| 2025-01-14 | 3.859287 |
| 2025-01-15 | 3.859735 |
| 2025-01-16 | 3.859246 |
| 2025-01-17 | 3.859281 |
| 2025-01-18 | 3.85816 |
| 2025-01-19 | 3.857968 |
| 2025-01-20 | 3.856947 |
| 2025-01-21 | 3.85888 |
| 2025-01-22 | 3.861409 |
| 2025-01-23 | 3.860418 |
| 2025-01-24 | 3.86195 |
| 2025-01-25 | 3.860147 |
| 2025-01-26 | 3.863727 |
| 2025-01-27 | 3.862692 |
| 2025-01-28 | 3.86428 |
| 2025-01-29 | 3.867522 |
| 2025-01-30 | 3.868957 |
| 2025-01-31 | 3.867156 |
| 2025-02-01 | 3.867422 |
| 2025-02-02 | 3.866811 |
| 2025-02-03 | 3.869769 |
| 2025-02-04 | 3.866964 |
| 2025-02-05 | 3.867524 |
| 2025-02-06 | 3.866348 |
| 2025-02-07 | 3.866991 |
| 2025-02-08 | 3.861523 |
| 2025-02-09 | 3.858794 |
| 2025-02-10 | 3.874226 |
| 2025-02-11 | 3.871545 |
| 2025-02-12 | 3.868519 |
| 2025-02-13 | 3.869595 |
| 2025-02-14 | 3.864759 |
| 2025-02-15 | 3.866795 |
| 2025-02-16 | 3.855612 |
| 2025-02-17 | 3.856083 |
| 2025-02-18 | 3.85493 |
| 2025-02-19 | 3.858589 |
| 2025-02-20 | 3.85639 |
| 2025-02-21 | 3.857922 |
| 2025-02-22 | 3.856566 |
| 2025-02-23 | 3.855927 |
| 2025-02-24 | 3.858504 |
| 2025-02-25 | 3.856549 |
| 2025-02-26 | 3.818441 |
| 2025-02-27 | 3.856805 |
| 2025-02-28 | 3.85672 |
| 2025-03-01 | 3.855713 |
| 2025-03-02 | 3.856213 |
| 2025-03-03 | 3.857458 |
| 2025-03-04 | 3.856612 |
| 2025-03-05 | 3.855141 |
| 2025-03-06 | 3.854431 |
| 2025-03-07 | 3.853444 |
| 2025-03-08 | 3.850557 |
| 2025-03-09 | 3.819958 |
| 2025-03-10 | 3.857252 |
| 2025-03-11 | 3.856206 |
| 2025-03-12 | 3.855683 |
| 2025-03-13 | 3.855213 |
| 2025-03-14 | 3.854997 |
| 2025-03-15 | 3.855472 |
| 2025-03-16 | 3.854481 |
| 2025-03-17 | 3.852422 |
| 2025-03-18 | 3.853977 |
| 2025-03-19 | 3.853489 |
| 2025-03-20 | 3.852303 |
| 2025-03-21 | 3.852598 |
| 2025-03-22 | 3.853761 |
| 2025-03-23 | 3.816239 |
| 2025-03-25 | 3.852245 |
| 2025-03-26 | 3.853662 |
| 2025-03-27 | 3.855166 |
| 2025-03-28 | 3.855973 |
| 2025-03-29 | 3.857473 |
| 2025-03-30 | 3.857833 |
| 2025-03-31 | 3.846455 |
| 2025-04-01 | 3.856796 |
| 2025-04-02 | 3.844026 |
| 2025-04-03 | 3.849558 |
| 2025-04-04 | 3.853741 |
| 2025-04-05 | 3.858994 |
| 2025-04-06 | 3.857941 |
| 2025-04-07 | 3.856627 |
| 2025-04-08 | 3.859679 |
| 2025-04-09 | 3.858398 |
| 2025-04-10 | 3.859887 |
| 2025-04-11 | 3.858357 |
| 2025-04-12 | 3.856835 |
| 2025-04-13 | 3.854162 |
| 2025-04-14 | 3.853367 |
| 2025-04-15 | 3.852763 |
| 2025-04-16 | 3.850989 |
| 2025-04-17 | 3.850362 |
| 2025-04-18 | 3.850374 |
| 2025-04-19 | 3.850732 |
| 2025-04-20 | 3.847476 |
| 2025-04-21 | 3.849822 |
| 2025-04-22 | 3.850426 |
| 2025-04-23 | 3.850318 |
| 2025-04-24 | 3.849951 |
| 2025-04-25 | 3.85177 |
| 2025-04-26 | 3.850394 |
| 2025-04-27 | 3.848822 |
| 2025-04-28 | 3.848929 |
| 2025-04-29 | 3.847763 |
| 2025-04-30 | 3.848767 |
| 2025-05-01 | 3.848975 |
| 2025-05-02 | 3.848683 |
| 2025-05-03 | 3.850739 |
| 2025-05-04 | 3.845489 |
| 2025-05-05 | 3.852868 |
| 2025-05-06 | 3.851017 |
| 2025-05-08 | 3.848414 |
| 2025-05-09 | 3.84869 |
| 2025-05-10 | 3.845388 |
| 2025-05-11 | 3.841252 |
| 2025-05-12 | 3.847856 |
| 2025-05-13 | 3.845161 |
| 2025-05-14 | 3.84239 |
| 2025-05-15 | 3.841765 |
| 2025-05-17 | 3.839005 |
| 2025-05-18 | 3.835807 |
| 2025-05-19 | 3.839875 |
| 2025-05-20 | 3.842748 |
| 2025-05-21 | 3.83424 |
| 2025-05-22 | 3.839335 |
| 2025-05-23 | 3.836971 |
| 2025-05-24 | 3.836511 |
| 2025-05-25 | 3.833119 |
| 2025-05-26 | 3.832379 |
| 2025-05-27 | 3.834485 |
| 2025-05-28 | 3.837999 |
| 2025-05-29 | 3.837976 |
| 2025-05-30 | 3.838755 |
| 2025-05-31 | 3.839313 |
| 2025-06-01 | 3.838525 |
| 2025-06-02 | 3.835974 |
| 2025-06-03 | 3.837346 |
| 2025-06-04 | 3.841776 |
| 2025-06-05 | 3.84102 |
| 2025-06-06 | 3.841496 |
| 2025-06-07 | 3.842268 |
| 2025-06-08 | 3.841556 |
| 2025-06-09 | 3.843072 |
| 2025-06-10 | 3.842833 |
| 2025-06-11 | 3.841991 |
| 2025-06-12 | 3.842903 |
| 2025-06-13 | 3.844725 |
| 2025-06-14 | 3.843694 |
| 2025-06-15 | 3.842016 |
| 2025-06-16 | 3.837786 |
| 2025-06-17 | 3.839799 |
| 2025-06-18 | 3.839551 |
| 2025-06-19 | 3.841061 |
| 2025-06-20 | 3.841622 |
| 2025-06-21 | 3.843625 |
| 2025-06-22 | 3.843357 |
| 2025-06-23 | 3.846897 |
| 2025-06-24 | 3.843338 |
| 2025-06-25 | 3.843362 |
| 2025-06-26 | 3.844075 |
| 2025-06-27 | 3.845176 |
| 2025-06-28 | 3.844425 |
| 2025-06-29 | 3.842355 |
| 2025-06-30 | 3.843604 |
| 2025-07-01 | 3.843747 |
| 2025-07-02 | 3.844478 |
| 2025-07-03 | 3.84188 |
| 2025-07-04 | 3.845282 |
| 2025-07-05 | 3.843383 |
| 2025-07-06 | 3.838412 |
| 2025-07-07 | 3.843572 |
| 2025-07-08 | 3.842226 |
| 2025-07-09 | 3.842538 |
| 2025-07-10 | 3.838585 |
| 2025-07-11 | 3.841115 |
| 2025-07-12 | 3.839998 |
| 2025-07-13 | 3.837028 |
| 2025-07-14 | 3.840207 |
| 2025-07-15 | 3.839467 |
| 2025-07-16 | 3.838123 |
| 2025-07-17 | 3.836119 |
| 2025-07-18 | 3.83603 |
| 2025-07-19 | 3.838718 |
| 2025-07-20 | 3.836488 |
| 2025-07-21 | 3.840939 |
| 2025-07-22 | 3.835009 |
| 2025-07-23 | 3.833576 |
| 2025-07-24 | 3.833522 |
| 2025-07-25 | 3.836289 |
| 2025-07-26 | 3.83887 |
| 2025-07-27 | 3.837975 |
| 2025-07-28 | 3.833994 |
| 2025-07-29 | 3.836263 |
| 2025-07-30 | 3.837244 |
| 2025-07-31 | 3.838667 |
| 2025-08-01 | 3.837386 |
| 2025-08-02 | 3.836335 |
| 2025-08-03 | 3.834411 |
| 2025-08-04 | 3.836557 |
| 2025-08-05 | 3.818634 |
| 2025-08-06 | 3.822904 |
| 2025-08-07 | 3.812131 |
| 2025-08-08 | 3.81783 |
| 2025-08-09 | 3.833843 |
| 2025-08-10 | 3.832167 |
| 2025-08-11 | 3.832329 |
| 2025-08-12 | 3.836374 |
| 2025-08-13 | 3.835566 |
| 2025-08-14 | 3.835764 |
| 2025-08-15 | 3.835217 |
| 2025-08-16 | 3.83384 |
| 2025-08-17 | 3.832137 |
| 2025-08-18 | 3.83249 |
| 2025-08-19 | 3.832567 |
| 2025-08-20 | 3.832413 |
| 2025-08-21 | 3.831662 |
| 2025-08-22 | 3.83629 |
| 2025-08-23 | 3.833015 |
| 2025-08-24 | 3.830637 |
| 2025-08-25 | 3.833299 |
| 2025-08-26 | 3.836904 |
| 2025-08-27 | 3.83339 |
| 2025-08-28 | 3.832669 |
| 2025-08-29 | 3.831756 |
| 2025-08-30 | 3.832611 |
| 2025-08-31 | 3.830896 |
| 2025-09-01 | 3.82882 |
| 2025-09-02 | 3.832507 |
| 2025-09-03 | 3.832796 |
| 2025-09-04 | 3.832655 |
| 2025-09-05 | 3.834447 |
| 2025-09-06 | 3.83521 |
| 2025-09-07 | 3.831151 |
| 2025-09-08 | 3.831018 |
| 2025-09-09 | 3.831492 |
| 2025-09-10 | 3.835622 |
| 2025-09-11 | 3.830992 |
| 2025-09-13 | 3.833393 |
| 2025-09-14 | 3.829243 |
| 2025-09-15 | 3.833428 |
| 2025-09-16 | 3.83249 |
| 2025-09-17 | 3.824468 |
| 2025-09-18 | 3.828652 |
| 2025-09-19 | 3.828943 |
| 2025-09-20 | 3.830425 |
| 2025-09-21 | 3.829474 |
| 2025-09-22 | 3.830472 |
| 2025-09-23 | 3.8291 |
| 2025-09-24 | 3.829831 |
| 2025-09-25 | 3.830719 |
| 2025-09-26 | 3.832115 |
| 2025-09-27 | 3.825844 |
| 2025-09-28 | 3.828927 |
| 2025-09-29 | 3.824844 |
| 2025-09-30 | 3.831693 |
| 2025-10-01 | 3.832159 |
| 2025-10-02 | 3.831219 |
| 2025-10-03 | 3.832152 |
| 2025-10-04 | 3.832826 |
| 2025-10-05 | 3.830266 |
| 2025-10-06 | 3.834294 |
| 2025-10-07 | 3.826398 |
| 2025-10-08 | 3.831625 |
| 2025-10-09 | 3.830363 |
| 2025-10-10 | 3.83577 |
| 2025-10-11 | 3.823776 |
| 2025-10-12 | 3.828951 |
| 2025-10-13 | 3.824147 |
| 2025-10-14 | 3.830311 |
| 2025-10-15 | 3.824656 |
| 2025-10-16 | 3.828422 |
| 2025-10-17 | 3.824653 |
| 2025-10-18 | 3.834935 |
| 2025-10-19 | 3.828649 |
| 2025-10-20 | 3.833238 |
| 2025-10-21 | 3.830062 |
| 2025-10-22 | 3.830427 |
| 2025-10-23 | 3.828935 |
| 2025-10-24 | 3.82713 |
| 2025-10-25 | 3.829526 |
| 2025-10-26 | 3.828703 |
| 2025-10-27 | 3.827343 |
| 2025-10-28 | 3.829612 |
| 2025-10-29 | 3.82983 |
| 2025-10-30 | 3.830353 |
| 2025-10-31 | 3.831757 |
| 2025-11-01 | 3.834212 |
| 2025-11-02 | 3.829033 |
| 2025-11-03 | 3.835375 |
| 2025-11-04 | 3.830888 |
| 2025-11-05 | 3.831194 |
| 2025-11-06 | 3.831046 |
| 2025-11-07 | 3.831196 |
| 2025-11-08 | 3.831011 |
| 2025-11-09 | 3.82869 |
| 2025-11-10 | 3.828953 |
| 2025-11-11 | 3.831127 |
| 2025-11-12 | 3.831063 |
| 2025-11-13 | 3.832282 |
| 2025-11-14 | 3.831881 |
| 2025-11-15 | 3.830407 |
| 2025-11-16 | 3.828416 |
| 2025-11-17 | 3.831125 |
| 2025-11-18 | 3.828837 |
| 2025-11-19 | 3.829123 |
| 2025-11-20 | 3.830033 |
| 2025-11-21 | 3.831128 |
| 2025-11-22 | 3.83053 |
| 2025-11-23 | 3.827936 |
| 2025-11-24 | 3.83014 |
| 2025-11-25 | 3.829502 |
| 2025-11-26 | 3.827093 |
| 2025-11-27 | 3.82942 |
| 2025-11-28 | 3.829723 |
| 2025-11-29 | 3.827702 |
| 2025-11-30 | 3.829278 |
| 2025-12-01 | 3.831981 |
| 2025-12-02 | 3.829652 |
| 2025-12-03 | 3.830209 |
| 2025-12-04 | 3.829715 |
| 2025-12-05 | 3.829051 |
| 2025-12-06 | 3.828877 |
| 2025-12-07 | 3.828059 |
| 2025-12-08 | 3.829406 |
| 2025-12-09 | 3.829249 |
| 2025-12-11 | 3.820887 |
| 2025-12-12 | 3.827422 |
| 2025-12-13 | 3.83015 |
| 2025-12-14 | 3.82813 |
| 2025-12-15 | 3.827639 |
| 2025-12-16 | 3.828112 |
| 2025-12-17 | 3.8299 |
| 2025-12-18 | 3.828572 |
| 2025-12-19 | 3.82944 |
| 2025-12-20 | 3.831372 |
| 2025-12-21 | 3.829008 |
| 2025-12-22 | 3.830717 |
| 2025-12-23 | 3.826522 |
| 2025-12-24 | 3.828582 |
| 2025-12-25 | 3.82982 |
| 2025-12-26 | 3.829561 |
| 2025-12-27 | 3.830288 |
| 2025-12-28 | 3.831468 |
| 2025-12-29 | 3.830771 |
| 2025-12-30 | 3.831231 |
| 2025-12-31 | 3.835343 |
| 2026-01-01 | 3.834866 |
| 2026-01-02 | 3.833975 |
| 2026-01-03 | 3.834234 |
| 2026-01-04 | 3.832835 |
| 2026-01-05 | 3.837113 |
| 2026-01-06 | 3.830572 |
| 2026-01-07 | 3.83309 |
| 2026-01-08 | 3.833829 |
| 2026-01-09 | 3.835195 |
| 2026-01-10 | 3.833765 |
| 2026-01-11 | 3.833096 |
| 2026-01-12 | 3.832943 |
| 2026-01-13 | 3.834475 |
| 2026-01-14 | 3.835594 |
| 2026-01-15 | 3.834194 |
| 2026-01-16 | 3.835199 |
| 2026-01-17 | 3.832971 |
| 2026-01-18 | 3.832101 |
| 2026-01-19 | 3.832679 |
| 2026-01-20 | 3.831811 |
| 2026-01-21 | 3.836047 |
| 2026-01-22 | 3.836642 |
| 2026-01-23 | 3.835967 |
| 2026-01-24 | 3.836795 |
| 2026-01-25 | 3.833934 |
| 2026-01-26 | 3.835553 |
| 2026-01-27 | 3.829733 |
| 2026-01-28 | 3.835371 |
| 2026-01-29 | 3.836129 |
| 2026-01-30 | 3.835556 |
| 2026-01-31 | 3.847418 |
| 2026-02-01 | 3.833451 |
| 2026-02-02 | 3.843546 |
| 2026-02-03 | 3.841594 |
| 2026-02-04 | 3.830022 |
| 2026-02-05 | 3.835043 |
| 2026-02-06 | 3.835489 |
| 2026-02-07 | 3.834965 |
| 2026-02-08 | 3.833792 |
| 2026-02-09 | 3.830909 |
| 2026-02-10 | 3.829342 |
| 2026-02-11 | 3.835258 |
| 2026-02-12 | 3.807716 |
| 2026-02-13 | 3.83602 |
| 2026-02-14 | 3.834621 |
| 2026-02-15 | 3.831708 |
| 2026-02-16 | 3.833675 |
| 2026-02-17 | 3.837015 |
| 2026-02-18 | 3.832363 |
| 2026-02-19 | 3.840733 |
| 2026-02-20 | 3.837778 |
| 2026-02-21 | 3.835993 |
| 2026-02-22 | 3.832069 |
| 2026-02-23 | 3.827979 |
| 2026-02-24 | 3.833953 |
| 2026-02-25 | 3.83522 |
| 2026-02-26 | 3.826118 |
| 2026-02-27 | 3.837279 |
| 2026-02-28 | 3.833354 |
| 2026-03-01 | 3.83262 |
| 2026-03-02 | 3.834993 |
| 2026-03-03 | 3.837799 |
| 2026-03-04 | 3.834652 |
| 2026-03-05 | 3.835625 |
| 2026-03-06 | 3.834803 |
| 2026-03-07 | 3.835423 |
| 2026-03-08 | 3.832016 |
| 2026-03-09 | 3.82957 |
| 2026-03-10 | 3.828251 |
| 2026-03-11 | 3.834013 |
| 2026-03-12 | 3.834822 |
| 2026-03-13 | 3.83707 |
| 2026-03-14 | 3.832337 |
| 2026-03-15 | 3.829557 |
| 2026-03-16 | 3.834347 |
| 2026-03-17 | 3.828839 |
| 2026-03-18 | 3.826346 |
| 2026-03-19 | 3.834515 |
| 2026-03-20 | 3.828256 |
| 2026-03-21 | 3.829414 |
| 2026-03-22 | 3.827433 |
| 2026-03-23 | 3.832145 |
| 2026-03-24 | 3.824831 |
| 2026-03-25 | 3.824272 |
| 2026-03-26 | 3.831441 |
| 2026-03-27 | 3.823966 |
| 2026-03-28 | 3.799739 |
| 2026-03-29 | 3.825649 |
| 2026-03-30 | 3.828329 |
| 2026-03-31 | 3.827569 |
| 2026-04-01 | 3.824331 |
| 2026-04-02 | 3.82518 |
| 2026-04-03 | 3.8214 |
| 2026-04-04 | 3.820521 |
| 2026-04-05 | 3.821157 |
| 2026-04-06 | 3.823675 |
| 2026-04-07 | 3.821278 |
| 2026-04-08 | 3.824827 |
| 2026-04-09 | 3.79826 |
| 2026-04-10 | 3.798409 |
| 2026-04-11 | 3.798058 |
| 2026-04-12 | 3.798058 |
| 2026-04-13 | 3.798058 |
| 2026-04-14 | 3.798209 |
| 2026-04-15 | 3.795891 |
| 2026-04-16 | 3.795952 |
| 2026-04-17 | 3.796939 |
| 2026-04-18 | 3.797095 |
| 2026-04-19 | 3.797095 |
| 2026-04-20 | 3.797046 |
| 2026-04-21 | 3.799036 |
| 2026-04-22 | 3.789408 |
| 2026-04-23 | 3.794804 |
| 2026-04-24 | 3.795724 |
| 2026-04-25 | 3.800986 |
| 2026-04-26 | 3.795604 |
| 2026-04-27 | 3.795605 |
| 2026-04-28 | 3.79574 |
| 2026-04-29 | 3.793308 |
| 2026-04-30 | 3.793233 |
| 2026-05-01 | 3.793177 |
| 2026-05-02 | 3.793176 |
| 2026-05-03 | 3.793176 |
| 2026-05-04 | 3.793176 |
| 2026-05-05 | 3.794697 |
| 2026-05-06 | 3.7891 |
| 2026-05-07 | 3.777934 |
| 2026-05-08 | 3.791268 |
| 2026-05-09 | 3.791171 |
| 2026-05-10 | 3.790832 |
| 2026-05-11 | 3.790833 |
| 2026-05-12 | 3.815204 |
| 2026-05-14 | 3.813966 |
| 2026-05-15 | 3.771331 |
| 2026-05-16 | 3.814938 |
| 2026-05-17 | 3.811976 |
| 2026-05-18 | 3.787664 |
| 2026-05-19 | 3.81169 |
| 2026-05-20 | 3.811298 |
| 2026-05-21 | 3.811897 |
| 2026-05-23 | 3.812857 |
| 2026-05-24 | 3.810757 |
| 2026-05-25 | 3.809952 |
| 2026-05-26 | 3.810642 |
| 2026-05-27 | 3.812546 |
| 2026-05-28 | 3.811421 |
| 2026-05-29 | 3.808892 |
| 2026-05-30 | 3.814026 |
| 2026-05-31 | 3.811393 |
| 2026-06-01 | 3.812575 |
| 2026-06-02 | 3.814518 |
| 2026-06-03 | 3.812663 |
| 2026-06-04 | 3.811975 |
| 2026-06-05 | 3.813058 |
| 2026-06-06 | 3.810744 |
| 2026-06-09 | 3.810015 |
| 2026-06-10 | 3.810563 |
| 2026-06-11 | 3.811495 |
| 2026-06-12 | 3.8089 |
| 2026-06-13 | 3.81087 |
| 2026-06-14 | 3.807814 |
| 2026-06-15 | 3.810592 |
| 2026-06-16 | 3.81215 |
| 2026-06-17 | 3.811613 |
| 2026-06-18 | 3.811025 |
| 2026-06-19 | 3.813248 |
| 2026-06-20 | 3.812624 |
| 2026-06-21 | 3.808406 |
| 2026-06-22 | 3.811827 |
| 2026-06-23 | 3.813865 |
| 2026-06-24 | 3.815743 |
| 2026-06-25 | 3.811986 |
| 2026-06-26 | 3.811695 |
| 2026-06-27 | 3.814673 |
| 2026-06-28 | 3.81194 |
| 2026-06-29 | 3.815793 |
| 2026-06-30 | 3.812616 |
| 2026-07-01 | 3.812648 |
| 2026-07-02 | 3.786644 |
| 2026-07-03 | 3.811376 |
| 2026-07-04 | 3.817543 |
| 2026-07-05 | 3.810784 |
| 2026-07-06 | 3.816523 |
| 2026-07-07 | 3.812585 |
| 2026-07-08 | 3.817817 |
| 2026-07-09 | 3.812671 |
| 2026-07-10 | 3.812006 |
| 2026-07-11 | 3.815926 |
| 2026-07-12 | 3.813012 |
| 2026-07-13 | 3.820035 |
| 2026-07-14 | 3.818342 |
| 2026-07-15 | 3.8089 |
| 2026-07-16 | 3.807738 |
| 2026-07-17 | 3.815742 |
| 2026-07-18 | 3.812389 |
| 2026-07-19 | 3.811657 |
| 2026-07-20 | 3.812957 |
| 2026-07-21 | 3.816131 |
| 2026-07-22 | 3.814048 |
| 2026-07-23 | 3.813129 |
| 2026-07-24 | 3.81433 |
| 2026-07-25 | 3.813576 |
| 2026-07-26 | 3.813146 |
| 2026-07-27 | 3.811857 |
| 2026-07-28 | 3.816521 |
| 2026-07-29 | 3.813692 |
| 2026-07-30 | 3.80811 |
| 2026-07-31 | 3.808287 |
| 2026-08-01 | 3.811272 |
| 2026-08-02 | 3.812708 |
| 2026-08-03 | 3.808807 |
| 2026-08-04 | 3.815663 |
| 2026-08-05 | 3.810653 |
| 2026-08-06 | 3.8122 |
| 2026-08-07 | 3.818228 |
| 2026-08-08 | 3.814303 |
| 2026-08-09 | 3.811998 |
| 2026-08-10 | 3.809631 |
| 2026-08-11 | 3.815584 |
| 2026-08-12 | 3.81337 |
| 2026-08-13 | 3.814617 |
| 2026-08-14 | 3.813681 |
| 2026-08-15 | 3.813383 |
| 2026-08-16 | 3.812001 |
| 2026-08-17 | 3.811133 |
| 2026-08-18 | 3.814966 |
| 2026-08-20 | 3.805763 |
| 2026-08-21 | 3.816442 |
| 2026-08-22 | 3.814488 |
| 2026-08-23 | 3.812474 |
| 2026-08-24 | 3.816755 |
| 2026-08-25 | 3.814033 |
| 2026-08-26 | 3.813238 |
| 2026-08-27 | 3.815668 |
| 2026-08-28 | 3.814138 |
| 2026-08-29 | 3.816409 |
| 2026-08-30 | 3.812206 |
| 2026-08-31 | 3.834043 |
| 2026-09-01 | 3.816313 |
| 2026-09-02 | 3.815376 |
| 2026-09-03 | 3.81393 |
| 2026-09-04 | 3.813416 |
| 2026-09-05 | 3.816848 |
| 2026-09-06 | 3.813454 |
| 2026-09-07 | 3.81671 |
| 2026-09-08 | 3.821224 |
| 2026-09-09 | 3.818761 |
| 2026-09-10 | 3.816938 |
| 2026-09-11 | 3.818752 |
| 2026-09-12 | 3.816314 |
| 2026-09-13 | 3.814223 |
| 2026-09-14 | 3.817761 |
| 2026-09-15 | 3.816352 |
| 2026-09-16 | 3.816825 |
| 2026-09-17 | 3.830407 |
| 2026-09-18 | 3.788243 |
| 2026-09-19 | 3.816136 |
| 2026-09-20 | 3.814774 |
| 2026-09-21 | 3.814424 |
| 2026-09-22 | 3.815077 |
| 2026-09-23 | 3.816523 |
| 2026-09-24 | 3.819455 |
| 2026-09-25 | 3.818218 |
| 2026-09-26 | 3.816117 |
| 2026-09-27 | 3.818418 |
| 2026-09-28 | 3.818854 |
| 2026-09-30 | 3.818925 |
| 2026-10-02 | 3.823363 |
| 2026-10-03 | 3.820757 |
| 2026-10-05 | 3.820714 |
| 2026-10-06 | 3.815711 |
| 2026-10-07 | 3.816974 |
| 2026-10-08 | 3.818472 |
| 2026-10-09 | 3.816564 |
| 2026-10-10 | 3.821851 |
| 2026-10-11 | 3.820843 |
| 2026-10-12 | 3.820629 |
| 2026-10-13 | 3.822494 |
| 2026-10-14 | 3.820981 |
| 2026-10-15 | 3.818443 |
| 2026-10-16 | 3.82002 |
| 2026-10-17 | 3.821006 |
| 2026-10-18 | 3.822866 |
High
3.8742
Low
3.7713
Average
3.8340
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/GTQ API questions
How do I get the BBD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/GTQ rate in rates.GTQ.
How far back does BBD/GTQ historical data go?
Daily BBD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.