BBD to GNF exchange rate API
Barbados Dollar to Guinea Franc · quoted 2026-10-16
4405.65
▲ +2.02% over 2Y
1 BBD = 4405.65 GNF · 1 GNF = 0.000227 BBD · Get this rate via the API
1 BBD buys 4405.65 GNF as of 2026-10-16, so 1 GNF buys 0.000227 BBD. Over the last 2 years, BBD/GNF traded between 4282.39 and 4416.52, averaged 4352.21 and rose 2.02%. The API holds daily BBD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-16 | 4318.444892 |
| 2024-10-17 | 4320.821877 |
| 2024-10-18 | 4319.10662 |
| 2024-10-19 | 4316.025959 |
| 2024-10-20 | 4309.754593 |
| 2024-10-21 | 4303.068464 |
| 2024-10-22 | 4316.820713 |
| 2024-10-23 | 4323.909381 |
| 2024-10-24 | 4312.187928 |
| 2024-10-25 | 4312.170777 |
| 2024-10-26 | 4311.971949 |
| 2024-10-27 | 4308.672495 |
| 2024-10-28 | 4314.410021 |
| 2024-10-29 | 4315.335275 |
| 2024-10-30 | 4309.63117 |
| 2024-10-31 | 4310.560932 |
| 2024-11-01 | 4313.093456 |
| 2024-11-02 | 4313.705914 |
| 2024-11-03 | 4308.824892 |
| 2024-11-04 | 4307.780188 |
| 2024-11-05 | 4311.119043 |
| 2024-11-06 | 4312.326586 |
| 2024-11-07 | 4313.368291 |
| 2024-11-08 | 4312.353216 |
| 2024-11-09 | 4321.225067 |
| 2024-11-10 | 4306.672494 |
| 2024-11-11 | 4317.245508 |
| 2024-11-12 | 4318.614363 |
| 2024-11-13 | 4311.807375 |
| 2024-11-14 | 4308.212922 |
| 2024-11-15 | 4313.362752 |
| 2024-11-16 | 4316.081225 |
| 2024-11-17 | 4307.015939 |
| 2024-11-18 | 4309.630835 |
| 2024-11-19 | 4312.161009 |
| 2024-11-20 | 4315.418345 |
| 2024-11-21 | 4310.116575 |
| 2024-11-22 | 4307.892063 |
| 2024-11-23 | 4313.747704 |
| 2024-11-24 | 4305.986356 |
| 2024-11-25 | 4307.159832 |
| 2024-11-26 | 4310.229805 |
| 2024-11-27 | 4306.567245 |
| 2024-11-28 | 4309.415083 |
| 2024-11-29 | 4308.64646 |
| 2024-11-30 | 4312.384323 |
| 2024-12-01 | 4305.922495 |
| 2024-12-02 | 4307.69639 |
| 2024-12-03 | 4307.990893 |
| 2024-12-04 | 4310.174321 |
| 2024-12-05 | 4311.103004 |
| 2024-12-06 | 4307.570882 |
| 2024-12-07 | 4310.683109 |
| 2024-12-08 | 4308.313423 |
| 2024-12-09 | 4309.476191 |
| 2024-12-10 | 4310.633486 |
| 2024-12-11 | 4314.57686 |
| 2024-12-12 | 4314.665505 |
| 2024-12-13 | 4314.393755 |
| 2024-12-14 | 4320.742892 |
| 2024-12-15 | 4312.922495 |
| 2024-12-16 | 4315.682787 |
| 2024-12-17 | 4315.559717 |
| 2024-12-18 | 4313.376554 |
| 2024-12-19 | 4317.365259 |
| 2024-12-20 | 4317.578367 |
| 2024-12-21 | 4316.83651 |
| 2024-12-22 | 4314.074593 |
| 2024-12-23 | 4318.621932 |
| 2024-12-24 | 4318.572097 |
| 2024-12-25 | 4320.77914 |
| 2024-12-26 | 4318.014468 |
| 2024-12-27 | 4322.231754 |
| 2024-12-28 | 4312.067482 |
| 2024-12-29 | 4316.64674 |
| 2024-12-30 | 4322.361392 |
| 2024-12-31 | 4321.12061 |
| 2025-01-01 | 4323.600239 |
| 2025-01-02 | 4323.472213 |
| 2025-01-03 | 4320.782798 |
| 2025-01-04 | 4330.396338 |
| 2025-01-05 | 4318.202962 |
| 2025-01-06 | 4325.240792 |
| 2025-01-07 | 4322.464077 |
| 2025-01-08 | 4322.661641 |
| 2025-01-09 | 4321.927392 |
| 2025-01-10 | 4323.642604 |
| 2025-01-11 | 4321.610751 |
| 2025-01-12 | 4340.495594 |
| 2025-01-13 | 4326.665595 |
| 2025-01-14 | 4324.484634 |
| 2025-01-15 | 4324.808878 |
| 2025-01-16 | 4324.904103 |
| 2025-01-17 | 4325.572932 |
| 2025-01-18 | 4324.183988 |
| 2025-01-19 | 4320.191333 |
| 2025-01-20 | 4321.459297 |
| 2025-01-21 | 4323.331733 |
| 2025-01-22 | 4322.137559 |
| 2025-01-23 | 4325.196497 |
| 2025-01-24 | 4325.407654 |
| 2025-01-25 | 4327.502518 |
| 2025-01-26 | 4341.210553 |
| 2025-01-27 | 4319.91508 |
| 2025-01-28 | 4325.198892 |
| 2025-01-29 | 4323.54944 |
| 2025-01-30 | 4322.062747 |
| 2025-01-31 | 4322.429695 |
| 2025-02-01 | 4320.974719 |
| 2025-02-02 | 4315.696699 |
| 2025-02-03 | 4321.990628 |
| 2025-02-04 | 4327.442225 |
| 2025-02-05 | 4325.908979 |
| 2025-02-06 | 4324.029265 |
| 2025-02-07 | 4322.824645 |
| 2025-02-08 | 4326.144898 |
| 2025-02-09 | 4319.875551 |
| 2025-02-10 | 4335.572754 |
| 2025-02-11 | 4326.93346 |
| 2025-02-12 | 4324.998485 |
| 2025-02-13 | 4325.812086 |
| 2025-02-14 | 4324.184984 |
| 2025-02-15 | 4325.009633 |
| 2025-02-16 | 4317.069144 |
| 2025-02-17 | 4321.525715 |
| 2025-02-18 | 4320.602267 |
| 2025-02-19 | 4324.21386 |
| 2025-02-20 | 4325.92893 |
| 2025-02-21 | 4325.1622 |
| 2025-02-22 | 4325.601881 |
| 2025-02-23 | 4319.431343 |
| 2025-02-24 | 4324.293063 |
| 2025-02-25 | 4323.899157 |
| 2025-02-26 | 4289.882516 |
| 2025-02-27 | 4327.208246 |
| 2025-02-28 | 4329.085638 |
| 2025-03-01 | 4331.92014 |
| 2025-03-02 | 4339.662986 |
| 2025-03-03 | 4326.734676 |
| 2025-03-04 | 4326.51678 |
| 2025-03-05 | 4323.656223 |
| 2025-03-06 | 4323.704209 |
| 2025-03-07 | 4324.340025 |
| 2025-03-08 | 4323.733088 |
| 2025-03-09 | 4282.38897 |
| 2025-03-10 | 4328.449289 |
| 2025-03-11 | 4324.872565 |
| 2025-03-12 | 4323.774676 |
| 2025-03-13 | 4326.28829 |
| 2025-03-14 | 4326.611573 |
| 2025-03-15 | 4326.559356 |
| 2025-03-16 | 4323.172319 |
| 2025-03-17 | 4321.426434 |
| 2025-03-18 | 4326.917868 |
| 2025-03-19 | 4326.480212 |
| 2025-03-20 | 4325.7589 |
| 2025-03-21 | 4325.621889 |
| 2025-03-22 | 4326.926934 |
| 2025-03-23 | 4282.714274 |
| 2025-03-25 | 4325.72329 |
| 2025-03-26 | 4326.251007 |
| 2025-03-27 | 4325.151432 |
| 2025-03-28 | 4325.708757 |
| 2025-03-29 | 4313.225933 |
| 2025-03-30 | 4315.063385 |
| 2025-03-31 | 4305.952691 |
| 2025-04-01 | 4322.439177 |
| 2025-04-02 | 4328.016958 |
| 2025-04-03 | 4324.509325 |
| 2025-04-04 | 4326.695728 |
| 2025-04-05 | 4318.394228 |
| 2025-04-06 | 4338.379665 |
| 2025-04-07 | 4325.597309 |
| 2025-04-08 | 4332.601041 |
| 2025-04-09 | 4330.412982 |
| 2025-04-10 | 4334.434634 |
| 2025-04-11 | 4329.088884 |
| 2025-04-12 | 4324.490431 |
| 2025-04-13 | 4339.345863 |
| 2025-04-14 | 4327.679279 |
| 2025-04-15 | 4328.3859 |
| 2025-04-16 | 4330.135919 |
| 2025-04-17 | 4326.689696 |
| 2025-04-18 | 4331.0353 |
| 2025-04-19 | 4331.286696 |
| 2025-04-20 | 4337.470179 |
| 2025-04-21 | 4331.623663 |
| 2025-04-22 | 4331.377205 |
| 2025-04-23 | 4337.11898 |
| 2025-04-24 | 4333.433532 |
| 2025-04-25 | 4332.957705 |
| 2025-04-26 | 4329.851806 |
| 2025-04-27 | 4340.127514 |
| 2025-04-28 | 4330.727231 |
| 2025-04-29 | 4323.259658 |
| 2025-04-30 | 4331.077689 |
| 2025-05-01 | 4339.065808 |
| 2025-05-02 | 4337.996084 |
| 2025-05-03 | 4337.05694 |
| 2025-05-04 | 4341.568947 |
| 2025-05-05 | 4336.825584 |
| 2025-05-06 | 4335.265988 |
| 2025-05-08 | 4330.532058 |
| 2025-05-09 | 4328.924917 |
| 2025-05-10 | 4331.774918 |
| 2025-05-11 | 4341.072209 |
| 2025-05-12 | 4329.507417 |
| 2025-05-13 | 4331.914936 |
| 2025-05-14 | 4327.326391 |
| 2025-05-15 | 4330.929145 |
| 2025-05-17 | 4332.032947 |
| 2025-05-18 | 4342.320034 |
| 2025-05-19 | 4334.967271 |
| 2025-05-20 | 4338.111457 |
| 2025-05-21 | 4327.142382 |
| 2025-05-22 | 4335.516664 |
| 2025-05-23 | 4332.792359 |
| 2025-05-24 | 4336.374186 |
| 2025-05-25 | 4339.664661 |
| 2025-05-26 | 4328.944301 |
| 2025-05-27 | 4328.292098 |
| 2025-05-28 | 4333.057941 |
| 2025-05-29 | 4333.365679 |
| 2025-05-30 | 4330.803711 |
| 2025-05-31 | 4325.502659 |
| 2025-06-01 | 4342.496007 |
| 2025-06-02 | 4328.732549 |
| 2025-06-03 | 4334.758299 |
| 2025-06-04 | 4336.534778 |
| 2025-06-05 | 4334.6234 |
| 2025-06-06 | 4333.111656 |
| 2025-06-07 | 4325.930601 |
| 2025-06-08 | 4345.655757 |
| 2025-06-09 | 4337.818088 |
| 2025-06-10 | 4333.055288 |
| 2025-06-11 | 4332.038023 |
| 2025-06-12 | 4330.016367 |
| 2025-06-13 | 4335.064627 |
| 2025-06-14 | 4332.217884 |
| 2025-06-15 | 4344.148456 |
| 2025-06-16 | 4331.157761 |
| 2025-06-17 | 4331.610033 |
| 2025-06-18 | 4331.459047 |
| 2025-06-19 | 4333.946516 |
| 2025-06-20 | 4331.159793 |
| 2025-06-21 | 4337.494115 |
| 2025-06-22 | 4343.038895 |
| 2025-06-23 | 4337.065686 |
| 2025-06-24 | 4332.997639 |
| 2025-06-25 | 4331.917059 |
| 2025-06-26 | 4327.91413 |
| 2025-06-27 | 4334.887874 |
| 2025-06-28 | 4327.814509 |
| 2025-06-29 | 4344.93085 |
| 2025-06-30 | 4333.192836 |
| 2025-07-01 | 4335.336572 |
| 2025-07-02 | 4333.675352 |
| 2025-07-03 | 4332.7131 |
| 2025-07-04 | 4339.369974 |
| 2025-07-05 | 4339.472546 |
| 2025-07-06 | 4347.935006 |
| 2025-07-07 | 4340.161598 |
| 2025-07-08 | 4340.853867 |
| 2025-07-09 | 4336.02573 |
| 2025-07-10 | 4336.899576 |
| 2025-07-11 | 4337.220868 |
| 2025-07-12 | 4339.489278 |
| 2025-07-13 | 4349.746618 |
| 2025-07-14 | 4337.64842 |
| 2025-07-15 | 4339.41843 |
| 2025-07-16 | 4336.861412 |
| 2025-07-17 | 4342.054129 |
| 2025-07-18 | 4339.401771 |
| 2025-07-19 | 4328.366584 |
| 2025-07-20 | 4350.486443 |
| 2025-07-21 | 4344.311267 |
| 2025-07-22 | 4338.893797 |
| 2025-07-23 | 4334.283522 |
| 2025-07-24 | 4337.638486 |
| 2025-07-25 | 4341.839956 |
| 2025-07-26 | 4340.185113 |
| 2025-07-27 | 4350.393405 |
| 2025-07-28 | 4339.849852 |
| 2025-07-29 | 4339.036567 |
| 2025-07-30 | 4344.289753 |
| 2025-07-31 | 4339.45219 |
| 2025-08-01 | 4338.030258 |
| 2025-08-02 | 4338.17278 |
| 2025-08-03 | 4339.557201 |
| 2025-08-04 | 4337.943688 |
| 2025-08-05 | 4322.748082 |
| 2025-08-06 | 4338.806126 |
| 2025-08-07 | 4338.362444 |
| 2025-08-08 | 4341.314402 |
| 2025-08-09 | 4340.301489 |
| 2025-08-10 | 4336.311804 |
| 2025-08-11 | 4336.324273 |
| 2025-08-12 | 4336.524841 |
| 2025-08-13 | 4339.125071 |
| 2025-08-14 | 4337.713149 |
| 2025-08-15 | 4336.922017 |
| 2025-08-16 | 4337.687696 |
| 2025-08-17 | 4340.839425 |
| 2025-08-18 | 4337.876822 |
| 2025-08-19 | 4338.256253 |
| 2025-08-20 | 4340.032213 |
| 2025-08-21 | 4342.693361 |
| 2025-08-22 | 4341.012986 |
| 2025-08-23 | 4335.052173 |
| 2025-08-24 | 4340.586809 |
| 2025-08-25 | 4337.693897 |
| 2025-08-26 | 4332.603879 |
| 2025-08-27 | 4339.379363 |
| 2025-08-28 | 4336.559111 |
| 2025-08-29 | 4335.646288 |
| 2025-08-30 | 4336.512273 |
| 2025-08-31 | 4338.359357 |
| 2025-09-01 | 4336.033365 |
| 2025-09-02 | 4335.827733 |
| 2025-09-03 | 4335.151093 |
| 2025-09-04 | 4335.383592 |
| 2025-09-05 | 4334.021084 |
| 2025-09-06 | 4328.14204 |
| 2025-09-07 | 4334.875819 |
| 2025-09-08 | 4327.289603 |
| 2025-09-09 | 4332.743333 |
| 2025-09-10 | 4339.002204 |
| 2025-09-11 | 4337.626144 |
| 2025-09-13 | 4332.769231 |
| 2025-09-14 | 4337.122402 |
| 2025-09-15 | 4340.696488 |
| 2025-09-16 | 4333.275933 |
| 2025-09-17 | 4333.19732 |
| 2025-09-18 | 4339.382108 |
| 2025-09-19 | 4333.957925 |
| 2025-09-20 | 4346.053915 |
| 2025-09-21 | 4336.36662 |
| 2025-09-22 | 4343.170741 |
| 2025-09-23 | 4339.618838 |
| 2025-09-24 | 4340.45469 |
| 2025-09-25 | 4343.265049 |
| 2025-09-26 | 4345.311588 |
| 2025-09-27 | 4345.54903 |
| 2025-09-28 | 4336.552121 |
| 2025-09-29 | 4334.294801 |
| 2025-09-30 | 4340.783926 |
| 2025-10-01 | 4340.782567 |
| 2025-10-02 | 4341.191795 |
| 2025-10-03 | 4338.715162 |
| 2025-10-04 | 4336.112672 |
| 2025-10-05 | 4340.540657 |
| 2025-10-06 | 4342.284867 |
| 2025-10-07 | 4340.752384 |
| 2025-10-08 | 4341.008046 |
| 2025-10-09 | 4337.567972 |
| 2025-10-10 | 4338.759794 |
| 2025-10-11 | 4318.078948 |
| 2025-10-12 | 4339.088427 |
| 2025-10-13 | 4328.968091 |
| 2025-10-14 | 4342.070244 |
| 2025-10-15 | 4333.919371 |
| 2025-10-16 | 4341.92519 |
| 2025-10-17 | 4339.575339 |
| 2025-10-18 | 4346.547105 |
| 2025-10-19 | 4345.664109 |
| 2025-10-20 | 4344.603719 |
| 2025-10-21 | 4342.564213 |
| 2025-10-22 | 4341.789237 |
| 2025-10-23 | 4339.107267 |
| 2025-10-24 | 4337.30891 |
| 2025-10-25 | 4334.501599 |
| 2025-10-26 | 4340.126074 |
| 2025-10-27 | 4341.430342 |
| 2025-10-28 | 4343.41167 |
| 2025-10-29 | 4339.794418 |
| 2025-10-30 | 4341.946608 |
| 2025-10-31 | 4343.864841 |
| 2025-11-01 | 4341.249425 |
| 2025-11-02 | 4344.372051 |
| 2025-11-03 | 4343.265604 |
| 2025-11-04 | 4344.954685 |
| 2025-11-05 | 4347.343443 |
| 2025-11-06 | 4344.684795 |
| 2025-11-07 | 4346.005104 |
| 2025-11-08 | 4334.033572 |
| 2025-11-09 | 4343.776068 |
| 2025-11-10 | 4340.739132 |
| 2025-11-11 | 4340.411164 |
| 2025-11-12 | 4341.825218 |
| 2025-11-13 | 4340.887464 |
| 2025-11-14 | 4342.68981 |
| 2025-11-15 | 4337.29647 |
| 2025-11-16 | 4346.642009 |
| 2025-11-17 | 4342.451073 |
| 2025-11-18 | 4345.268986 |
| 2025-11-19 | 4345.088143 |
| 2025-11-20 | 4346.099366 |
| 2025-11-21 | 4342.664273 |
| 2025-11-22 | 4340.038301 |
| 2025-11-23 | 4350.656747 |
| 2025-11-24 | 4346.381471 |
| 2025-11-25 | 4346.631778 |
| 2025-11-26 | 4344.816018 |
| 2025-11-27 | 4343.36021 |
| 2025-11-28 | 4346.609785 |
| 2025-11-29 | 4343.315702 |
| 2025-11-30 | 4348.73979 |
| 2025-12-01 | 4347.81772 |
| 2025-12-02 | 4349.131251 |
| 2025-12-03 | 4350.233977 |
| 2025-12-04 | 4347.974246 |
| 2025-12-05 | 4349.68722 |
| 2025-12-06 | 4349.231036 |
| 2025-12-07 | 4351.595878 |
| 2025-12-08 | 4348.060046 |
| 2025-12-09 | 4346.947711 |
| 2025-12-11 | 4352.14358 |
| 2025-12-12 | 4347.236872 |
| 2025-12-13 | 4333.560519 |
| 2025-12-14 | 4360.708751 |
| 2025-12-15 | 4352.26289 |
| 2025-12-16 | 4351.087861 |
| 2025-12-17 | 4351.408008 |
| 2025-12-18 | 4373.025254 |
| 2025-12-19 | 4370.969447 |
| 2025-12-20 | 4370.828518 |
| 2025-12-21 | 4358.309862 |
| 2025-12-22 | 4369.380151 |
| 2025-12-23 | 4362.950561 |
| 2025-12-24 | 4367.62009 |
| 2025-12-25 | 4373.883845 |
| 2025-12-26 | 4372.314675 |
| 2025-12-27 | 4375.514176 |
| 2025-12-28 | 4371.790818 |
| 2025-12-29 | 4373.040291 |
| 2025-12-30 | 4372.214788 |
| 2025-12-31 | 4378.834731 |
| 2026-01-01 | 4377.001756 |
| 2026-01-02 | 4378.059528 |
| 2026-01-03 | 4384.874889 |
| 2026-01-04 | 4372.863141 |
| 2026-01-05 | 4379.444864 |
| 2026-01-06 | 4374.319392 |
| 2026-01-07 | 4375.78987 |
| 2026-01-08 | 4378.512104 |
| 2026-01-09 | 4377.199435 |
| 2026-01-10 | 4367.952689 |
| 2026-01-11 | 4375.974332 |
| 2026-01-12 | 4376.985685 |
| 2026-01-13 | 4378.269104 |
| 2026-01-14 | 4379.86108 |
| 2026-01-15 | 4377.892488 |
| 2026-01-16 | 4378.915963 |
| 2026-01-17 | 4379.912622 |
| 2026-01-18 | 4378.031659 |
| 2026-01-19 | 4379.251921 |
| 2026-01-20 | 4379.186988 |
| 2026-01-21 | 4376.677147 |
| 2026-01-22 | 4383.585466 |
| 2026-01-23 | 4377.526948 |
| 2026-01-24 | 4376.021734 |
| 2026-01-25 | 4376.248508 |
| 2026-01-26 | 4374.61107 |
| 2026-01-27 | 4380.641384 |
| 2026-01-28 | 4387.961182 |
| 2026-01-29 | 4387.056313 |
| 2026-01-30 | 4390.189435 |
| 2026-01-31 | 4376.187226 |
| 2026-02-01 | 4386.392954 |
| 2026-02-02 | 4396.82313 |
| 2026-02-03 | 4395.324832 |
| 2026-02-04 | 4379.770529 |
| 2026-02-05 | 4390.686505 |
| 2026-02-06 | 4389.880187 |
| 2026-02-07 | 4367.512709 |
| 2026-02-08 | 4391.593588 |
| 2026-02-09 | 4385.762939 |
| 2026-02-10 | 4387.977261 |
| 2026-02-11 | 4391.374155 |
| 2026-02-12 | 4358.103441 |
| 2026-02-13 | 4391.850728 |
| 2026-02-14 | 4390.239833 |
| 2026-02-15 | 4387.918305 |
| 2026-02-16 | 4391.119525 |
| 2026-02-17 | 4392.139902 |
| 2026-02-18 | 4387.144322 |
| 2026-02-19 | 4393.829086 |
| 2026-02-20 | 4392.109905 |
| 2026-02-21 | 4390.695931 |
| 2026-02-22 | 4381.704433 |
| 2026-02-23 | 4377.895669 |
| 2026-02-24 | 4384.433509 |
| 2026-02-25 | 4388.380678 |
| 2026-02-26 | 4379.936582 |
| 2026-02-27 | 4385.839025 |
| 2026-02-28 | 4396.900445 |
| 2026-03-01 | 4387.598781 |
| 2026-03-02 | 4387.167916 |
| 2026-03-03 | 4392.008224 |
| 2026-03-04 | 4383.534555 |
| 2026-03-05 | 4387.502308 |
| 2026-03-06 | 4386.208369 |
| 2026-03-07 | 4382.267362 |
| 2026-03-08 | 4388.17023 |
| 2026-03-09 | 4385.948606 |
| 2026-03-10 | 4380.575283 |
| 2026-03-11 | 4386.748969 |
| 2026-03-12 | 4387.219821 |
| 2026-03-13 | 4386.331226 |
| 2026-03-14 | 4390.584318 |
| 2026-03-15 | 4389.414065 |
| 2026-03-16 | 4387.268369 |
| 2026-03-17 | 4385.502124 |
| 2026-03-18 | 4381.925976 |
| 2026-03-19 | 4392.418437 |
| 2026-03-20 | 4387.608537 |
| 2026-03-21 | 4391.151102 |
| 2026-03-22 | 4386.722258 |
| 2026-03-23 | 4384.309453 |
| 2026-03-24 | 4380.508023 |
| 2026-03-25 | 4379.826853 |
| 2026-03-26 | 4389.534088 |
| 2026-03-27 | 4385.352555 |
| 2026-03-28 | 4358.785693 |
| 2026-03-29 | 4389.807186 |
| 2026-03-30 | 4385.925792 |
| 2026-03-31 | 4385.604096 |
| 2026-04-01 | 4387.58159 |
| 2026-04-02 | 4385.592894 |
| 2026-04-03 | 4386.783077 |
| 2026-04-04 | 4394.57614 |
| 2026-04-05 | 4389.094605 |
| 2026-04-06 | 4389.381552 |
| 2026-04-07 | 4390.220035 |
| 2026-04-08 | 4388.8643 |
| 2026-04-09 | 4362.034075 |
| 2026-04-10 | 4362.227364 |
| 2026-04-11 | 4359.582174 |
| 2026-04-12 | 4356.322457 |
| 2026-04-13 | 4356.32175 |
| 2026-04-14 | 4361.047535 |
| 2026-04-15 | 4356.499456 |
| 2026-04-16 | 4355.928038 |
| 2026-04-17 | 4356.166505 |
| 2026-04-18 | 4357.098596 |
| 2026-04-19 | 4356.135872 |
| 2026-04-20 | 4356.282884 |
| 2026-04-21 | 4356.115624 |
| 2026-04-22 | 4357.480214 |
| 2026-04-23 | 4357.579851 |
| 2026-04-24 | 4356.395923 |
| 2026-04-25 | 4358.136065 |
| 2026-04-26 | 4358.136065 |
| 2026-04-27 | 4358.13766 |
| 2026-04-28 | 4357.474481 |
| 2026-04-29 | 4358.879122 |
| 2026-04-30 | 4355.352429 |
| 2026-05-01 | 4357.075959 |
| 2026-05-02 | 4355.832949 |
| 2026-05-03 | 4355.832949 |
| 2026-05-04 | 4355.832411 |
| 2026-05-05 | 4357.477554 |
| 2026-05-06 | 4357.33691 |
| 2026-05-07 | 4357.732369 |
| 2026-05-08 | 4357.309822 |
| 2026-05-09 | 4359.800174 |
| 2026-05-10 | 4356.376306 |
| 2026-05-11 | 4356.376894 |
| 2026-05-12 | 4388.507047 |
| 2026-05-14 | 4384.923627 |
| 2026-05-15 | 4353.560151 |
| 2026-05-16 | 4390.05367 |
| 2026-05-17 | 4387.654158 |
| 2026-05-18 | 4353.662366 |
| 2026-05-19 | 4385.892872 |
| 2026-05-20 | 4384.306149 |
| 2026-05-21 | 4387.729011 |
| 2026-05-23 | 4383.364956 |
| 2026-05-24 | 4387.396784 |
| 2026-05-25 | 4382.683702 |
| 2026-05-26 | 4383.973338 |
| 2026-05-27 | 4384.423743 |
| 2026-05-28 | 4384.405493 |
| 2026-05-29 | 4378.38934 |
| 2026-05-30 | 4397.747508 |
| 2026-05-31 | 4387.712266 |
| 2026-06-01 | 4382.764246 |
| 2026-06-02 | 4385.865599 |
| 2026-06-03 | 4386.012987 |
| 2026-06-04 | 4382.998221 |
| 2026-06-05 | 4386.40618 |
| 2026-06-06 | 4378.709637 |
| 2026-06-09 | 4378.107464 |
| 2026-06-10 | 4384.09541 |
| 2026-06-11 | 4382.255155 |
| 2026-06-12 | 4380.131144 |
| 2026-06-13 | 4386.297687 |
| 2026-06-14 | 4386.474241 |
| 2026-06-15 | 4379.399647 |
| 2026-06-16 | 4383.382156 |
| 2026-06-17 | 4382.095449 |
| 2026-06-18 | 4382.35306 |
| 2026-06-19 | 4384.749209 |
| 2026-06-20 | 4384.325126 |
| 2026-06-21 | 4384.139792 |
| 2026-06-22 | 4379.729314 |
| 2026-06-23 | 4386.172321 |
| 2026-06-24 | 4382.908974 |
| 2026-06-25 | 4380.368753 |
| 2026-06-26 | 4379.536296 |
| 2026-06-27 | 4378.243273 |
| 2026-06-28 | 4385.103266 |
| 2026-06-29 | 4386.628442 |
| 2026-06-30 | 4382.727313 |
| 2026-07-01 | 4384.344722 |
| 2026-07-02 | 4352.948425 |
| 2026-07-03 | 4384.246566 |
| 2026-07-04 | 4381.943954 |
| 2026-07-05 | 4388.574858 |
| 2026-07-06 | 4383.769319 |
| 2026-07-07 | 4383.828433 |
| 2026-07-08 | 4390.846535 |
| 2026-07-09 | 4388.311915 |
| 2026-07-10 | 4387.603576 |
| 2026-07-11 | 4387.048443 |
| 2026-07-12 | 4389.604072 |
| 2026-07-13 | 4389.463146 |
| 2026-07-14 | 4388.964462 |
| 2026-07-15 | 4382.292254 |
| 2026-07-16 | 4378.11753 |
| 2026-07-17 | 4390.714396 |
| 2026-07-18 | 4388.672597 |
| 2026-07-19 | 4389.078576 |
| 2026-07-20 | 4385.746247 |
| 2026-07-21 | 4389.903557 |
| 2026-07-22 | 4391.390406 |
| 2026-07-23 | 4386.0273 |
| 2026-07-24 | 4389.522668 |
| 2026-07-25 | 4390.770385 |
| 2026-07-26 | 4390.969214 |
| 2026-07-27 | 4387.798752 |
| 2026-07-28 | 4392.48004 |
| 2026-07-29 | 4388.568308 |
| 2026-07-30 | 4388.130869 |
| 2026-07-31 | 4382.76775 |
| 2026-08-01 | 4377.695538 |
| 2026-08-02 | 4398.759076 |
| 2026-08-03 | 4392.339767 |
| 2026-08-04 | 4394.388204 |
| 2026-08-05 | 4392.005057 |
| 2026-08-06 | 4394.380851 |
| 2026-08-07 | 4397.042736 |
| 2026-08-08 | 4389.063825 |
| 2026-08-09 | 4394.884317 |
| 2026-08-10 | 4386.779116 |
| 2026-08-11 | 4394.486417 |
| 2026-08-12 | 4392.250712 |
| 2026-08-13 | 4397.412657 |
| 2026-08-14 | 4399.527261 |
| 2026-08-15 | 4390.767198 |
| 2026-08-16 | 4400.694691 |
| 2026-08-17 | 4391.601575 |
| 2026-08-18 | 4392.537799 |
| 2026-08-20 | 4387.844987 |
| 2026-08-21 | 4395.713998 |
| 2026-08-22 | 4385.126539 |
| 2026-08-23 | 4394.708734 |
| 2026-08-24 | 4399.511636 |
| 2026-08-25 | 4394.389165 |
| 2026-08-26 | 4392.565789 |
| 2026-08-27 | 4403.692924 |
| 2026-08-28 | 4396.541772 |
| 2026-08-29 | 4389.213235 |
| 2026-08-30 | 4394.060451 |
| 2026-08-31 | 4401.918895 |
| 2026-09-01 | 4399.408264 |
| 2026-09-02 | 4399.592004 |
| 2026-09-03 | 4396.187448 |
| 2026-09-04 | 4403.304695 |
| 2026-09-05 | 4381.955624 |
| 2026-09-06 | 4399.907656 |
| 2026-09-07 | 4397.704096 |
| 2026-09-08 | 4397.506307 |
| 2026-09-09 | 4396.672103 |
| 2026-09-10 | 4403.544984 |
| 2026-09-11 | 4400.333743 |
| 2026-09-12 | 4392.359512 |
| 2026-09-13 | 4416.524116 |
| 2026-09-14 | 4401.005648 |
| 2026-09-15 | 4400.040836 |
| 2026-09-16 | 4399.531256 |
| 2026-09-17 | 4405.847913 |
| 2026-09-18 | 4357.32555 |
| 2026-09-19 | 4401.598318 |
| 2026-09-20 | 4399.75929 |
| 2026-09-21 | 4399.140586 |
| 2026-09-22 | 4405.306848 |
| 2026-09-23 | 4404.650486 |
| 2026-09-24 | 4403.011595 |
| 2026-09-25 | 4401.609077 |
| 2026-09-26 | 4396.606757 |
| 2026-09-27 | 4403.430011 |
| 2026-09-28 | 4400.154171 |
| 2026-09-30 | 4399.038107 |
| 2026-10-02 | 4412.213406 |
| 2026-10-03 | 4372.92211 |
| 2026-10-05 | 4400.762862 |
| 2026-10-06 | 4396.084297 |
| 2026-10-07 | 4402.558186 |
| 2026-10-08 | 4403.768388 |
| 2026-10-09 | 4392.743801 |
| 2026-10-10 | 4392.708452 |
| 2026-10-11 | 4411.646113 |
| 2026-10-12 | 4398.892609 |
| 2026-10-13 | 4405.010767 |
| 2026-10-14 | 4403.994384 |
| 2026-10-15 | 4403.35357 |
| 2026-10-16 | 4405.648635 |
High
4416.52
Low
4282.39
Average
4352.21
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/GNF API questions
How do I get the BBD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/GNF rate in rates.GNF.
How far back does BBD/GNF historical data go?
Daily BBD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.