BBD to GMD exchange rate API
Barbados Dollar to Dalasi · quoted 2026-10-18
37.3073
▲ +8.33% over 2Y
1 BBD = 37.3073 GMD · 1 GMD = 0.02680 BBD · Get this rate via the API
1 BBD buys 37.3073 GMD as of 2026-10-18, so 1 GMD buys 0.02680 BBD. Over the last 2 years, BBD/GMD traded between 34.4372 and 37.5153, averaged 36.4204 and rose 8.33%. The API holds daily BBD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-18 | 34.437222 |
| 2024-10-19 | 34.545399 |
| 2024-10-20 | 34.999512 |
| 2024-10-21 | 34.562379 |
| 2024-10-22 | 34.561501 |
| 2024-10-23 | 34.845867 |
| 2024-10-24 | 34.936151 |
| 2024-10-25 | 35.073131 |
| 2024-10-26 | 34.990642 |
| 2024-10-27 | 34.997231 |
| 2024-10-28 | 35.245148 |
| 2024-10-29 | 35.196688 |
| 2024-10-30 | 35.417901 |
| 2024-10-31 | 35.305658 |
| 2024-11-01 | 35.174508 |
| 2024-11-02 | 34.750684 |
| 2024-11-03 | 35.74857 |
| 2024-11-04 | 35.168628 |
| 2024-11-05 | 35.646167 |
| 2024-11-06 | 35.727587 |
| 2024-11-07 | 35.756139 |
| 2024-11-08 | 35.756966 |
| 2024-11-09 | 35.747265 |
| 2024-11-10 | 35.750023 |
| 2024-11-11 | 35.759155 |
| 2024-11-12 | 35.776772 |
| 2024-11-13 | 35.773337 |
| 2024-11-14 | 35.652828 |
| 2024-11-15 | 35.653446 |
| 2024-11-16 | 35.497396 |
| 2024-11-17 | 35.499158 |
| 2024-11-18 | 35.647719 |
| 2024-11-19 | 35.650998 |
| 2024-11-20 | 35.720817 |
| 2024-11-21 | 35.683263 |
| 2024-11-22 | 35.667437 |
| 2024-11-23 | 35.49762 |
| 2024-11-24 | 35.499169 |
| 2024-11-25 | 35.683829 |
| 2024-11-26 | 35.663112 |
| 2024-11-27 | 35.690163 |
| 2024-11-28 | 35.714293 |
| 2024-11-29 | 35.682866 |
| 2024-11-30 | 35.497577 |
| 2024-12-01 | 35.499352 |
| 2024-12-02 | 35.721672 |
| 2024-12-03 | 35.720613 |
| 2024-12-04 | 35.888704 |
| 2024-12-05 | 35.890048 |
| 2024-12-06 | 35.867006 |
| 2024-12-07 | 35.533093 |
| 2024-12-08 | 35.497552 |
| 2024-12-09 | 35.756445 |
| 2024-12-10 | 35.91385 |
| 2024-12-11 | 36.120698 |
| 2024-12-12 | 36.119517 |
| 2024-12-13 | 36.138096 |
| 2024-12-14 | 35.994872 |
| 2024-12-15 | 35.993419 |
| 2024-12-16 | 36.123504 |
| 2024-12-17 | 36.123801 |
| 2024-12-18 | 36.124073 |
| 2024-12-19 | 36.111668 |
| 2024-12-20 | 36.137101 |
| 2024-12-21 | 35.996229 |
| 2024-12-22 | 35.994211 |
| 2024-12-23 | 36.137679 |
| 2024-12-24 | 36.138206 |
| 2024-12-25 | 36.154378 |
| 2024-12-26 | 36.124775 |
| 2024-12-27 | 36.137339 |
| 2024-12-28 | 35.996861 |
| 2024-12-29 | 35.994597 |
| 2024-12-30 | 36.12572 |
| 2024-12-31 | 36.125954 |
| 2025-01-01 | 36.181536 |
| 2025-01-02 | 36.147302 |
| 2025-01-03 | 36.263587 |
| 2025-01-04 | 36.246884 |
| 2025-01-05 | 36.247514 |
| 2025-01-06 | 36.263392 |
| 2025-01-07 | 36.188279 |
| 2025-01-08 | 36.16471 |
| 2025-01-09 | 35.921765 |
| 2025-01-10 | 36.026889 |
| 2025-01-11 | 35.74161 |
| 2025-01-12 | 35.747184 |
| 2025-01-13 | 36.028083 |
| 2025-01-14 | 35.997458 |
| 2025-01-15 | 36.073241 |
| 2025-01-16 | 36.033168 |
| 2025-01-17 | 36.002331 |
| 2025-01-18 | 35.785744 |
| 2025-01-19 | 36.250173 |
| 2025-01-20 | 35.746396 |
| 2025-01-21 | 36.026937 |
| 2025-01-22 | 36.085011 |
| 2025-01-23 | 36.124694 |
| 2025-01-24 | 36.138852 |
| 2025-01-25 | 36.245772 |
| 2025-01-26 | 36.250147 |
| 2025-01-27 | 36.247389 |
| 2025-01-28 | 36.174622 |
| 2025-01-29 | 36.245073 |
| 2025-01-30 | 36.248465 |
| 2025-01-31 | 36.259057 |
| 2025-02-01 | 36.247524 |
| 2025-02-02 | 36.246905 |
| 2025-02-03 | 36.262441 |
| 2025-02-04 | 36.262111 |
| 2025-02-05 | 36.152361 |
| 2025-02-06 | 36.13808 |
| 2025-02-07 | 36.143998 |
| 2025-02-08 | 35.994022 |
| 2025-02-09 | 35.750308 |
| 2025-02-10 | 35.996468 |
| 2025-02-11 | 36.144766 |
| 2025-02-12 | 36.165555 |
| 2025-02-13 | 36.026747 |
| 2025-02-14 | 36.024417 |
| 2025-02-15 | 35.744381 |
| 2025-02-16 | 35.999781 |
| 2025-02-17 | 36.054162 |
| 2025-02-18 | 36.072715 |
| 2025-02-19 | 36.187504 |
| 2025-02-20 | 36.04771 |
| 2025-02-21 | 36.020037 |
| 2025-02-22 | 35.992432 |
| 2025-02-23 | 35.999826 |
| 2025-02-24 | 36.146093 |
| 2025-02-25 | 36.14635 |
| 2025-02-26 | 35.436891 |
| 2025-02-27 | 36.020155 |
| 2025-02-28 | 36.049025 |
| 2025-03-01 | 35.742104 |
| 2025-03-02 | 35.750024 |
| 2025-03-03 | 36.022569 |
| 2025-03-04 | 36.046822 |
| 2025-03-05 | 36.04695 |
| 2025-03-06 | 36.043426 |
| 2025-03-07 | 36.046545 |
| 2025-03-08 | 35.742433 |
| 2025-03-09 | 35.371659 |
| 2025-03-10 | 36.023359 |
| 2025-03-11 | 36.021637 |
| 2025-03-12 | 36.063274 |
| 2025-03-13 | 36.035255 |
| 2025-03-14 | 36.038403 |
| 2025-03-15 | 35.746166 |
| 2025-03-16 | 35.978198 |
| 2025-03-17 | 36.04205 |
| 2025-03-18 | 36.037659 |
| 2025-03-19 | 36.022551 |
| 2025-03-20 | 36.026637 |
| 2025-03-21 | 36.020188 |
| 2025-03-22 | 35.740563 |
| 2025-03-23 | 35.004132 |
| 2025-03-25 | 35.949794 |
| 2025-03-26 | 36.022851 |
| 2025-03-27 | 36.032338 |
| 2025-03-28 | 36.042573 |
| 2025-03-29 | 35.747873 |
| 2025-03-30 | 35.746072 |
| 2025-03-31 | 35.636772 |
| 2025-04-01 | 36.030281 |
| 2025-04-02 | 36.032337 |
| 2025-04-03 | 36.070221 |
| 2025-04-04 | 36.03878 |
| 2025-04-05 | 35.736732 |
| 2025-04-06 | 35.730907 |
| 2025-04-07 | 36.0476 |
| 2025-04-08 | 36.06605 |
| 2025-04-09 | 36.126534 |
| 2025-04-10 | 36.038727 |
| 2025-04-11 | 36.048262 |
| 2025-04-12 | 35.736402 |
| 2025-04-13 | 35.749905 |
| 2025-04-14 | 36.078483 |
| 2025-04-15 | 36.080316 |
| 2025-04-16 | 36.076345 |
| 2025-04-17 | 36.078682 |
| 2025-04-18 | 36.084413 |
| 2025-04-19 | 35.735242 |
| 2025-04-20 | 35.749916 |
| 2025-04-21 | 36.052647 |
| 2025-04-22 | 36.194462 |
| 2025-04-23 | 36.087139 |
| 2025-04-24 | 36.061433 |
| 2025-04-25 | 36.082616 |
| 2025-04-26 | 35.738818 |
| 2025-04-27 | 35.750015 |
| 2025-04-28 | 36.053725 |
| 2025-04-29 | 35.983915 |
| 2025-04-30 | 36.050642 |
| 2025-05-01 | 36.050269 |
| 2025-05-02 | 36.053608 |
| 2025-05-03 | 35.729413 |
| 2025-05-04 | 35.732536 |
| 2025-05-05 | 36.05276 |
| 2025-05-06 | 36.050639 |
| 2025-05-08 | 36.077314 |
| 2025-05-09 | 36.082247 |
| 2025-05-10 | 35.729828 |
| 2025-05-11 | 35.749657 |
| 2025-05-12 | 36.052939 |
| 2025-05-13 | 36.051364 |
| 2025-05-14 | 36.051454 |
| 2025-05-15 | 36.082134 |
| 2025-05-17 | 35.977078 |
| 2025-05-18 | 35.999093 |
| 2025-05-19 | 36.217908 |
| 2025-05-20 | 36.19249 |
| 2025-05-21 | 36.307111 |
| 2025-05-22 | 36.183577 |
| 2025-05-23 | 36.186739 |
| 2025-05-24 | 35.983875 |
| 2025-05-25 | 35.98363 |
| 2025-05-26 | 36.186998 |
| 2025-05-27 | 36.205656 |
| 2025-05-28 | 36.240581 |
| 2025-05-29 | 36.186816 |
| 2025-05-30 | 36.206401 |
| 2025-05-31 | 35.983156 |
| 2025-06-01 | 35.983752 |
| 2025-06-02 | 36.206562 |
| 2025-06-03 | 36.202235 |
| 2025-06-04 | 36.202786 |
| 2025-06-05 | 36.202966 |
| 2025-06-06 | 35.877274 |
| 2025-06-07 | 35.469233 |
| 2025-06-08 | 35.739699 |
| 2025-06-09 | 35.987044 |
| 2025-06-10 | 36.05902 |
| 2025-06-11 | 35.979543 |
| 2025-06-12 | 35.900507 |
| 2025-06-13 | 35.817513 |
| 2025-06-14 | 35.222225 |
| 2025-06-15 | 35.250186 |
| 2025-06-16 | 35.81598 |
| 2025-06-17 | 36.093347 |
| 2025-06-18 | 36.070079 |
| 2025-06-19 | 36.106121 |
| 2025-06-20 | 36.104378 |
| 2025-06-21 | 35.711825 |
| 2025-06-22 | 35.499939 |
| 2025-06-23 | 36.116881 |
| 2025-06-24 | 36.050914 |
| 2025-06-25 | 36.057836 |
| 2025-06-26 | 36.088793 |
| 2025-06-27 | 36.116575 |
| 2025-06-28 | 35.719146 |
| 2025-06-29 | 35.726457 |
| 2025-06-30 | 36.087943 |
| 2025-07-01 | 36.114542 |
| 2025-07-02 | 36.022669 |
| 2025-07-03 | 36.012632 |
| 2025-07-04 | 36.024386 |
| 2025-07-05 | 35.726152 |
| 2025-07-06 | 35.688193 |
| 2025-07-07 | 36.089905 |
| 2025-07-08 | 36.093679 |
| 2025-07-09 | 36.056992 |
| 2025-07-10 | 36.044971 |
| 2025-07-11 | 36.051662 |
| 2025-07-12 | 35.670878 |
| 2025-07-13 | 36.274569 |
| 2025-07-14 | 36.094767 |
| 2025-07-15 | 36.071965 |
| 2025-07-16 | 36.065947 |
| 2025-07-17 | 36.186451 |
| 2025-07-18 | 36.090796 |
| 2025-07-19 | 35.663036 |
| 2025-07-20 | 36.274535 |
| 2025-07-21 | 36.09965 |
| 2025-07-22 | 36.091221 |
| 2025-07-23 | 36.055309 |
| 2025-07-24 | 36.109907 |
| 2025-07-25 | 36.130897 |
| 2025-07-26 | 35.976435 |
| 2025-07-27 | 36.274461 |
| 2025-07-28 | 36.221076 |
| 2025-07-29 | 36.227503 |
| 2025-07-30 | 36.198359 |
| 2025-07-31 | 36.245853 |
| 2025-08-01 | 36.288187 |
| 2025-08-02 | 36.327777 |
| 2025-08-03 | 36.324718 |
| 2025-08-04 | 36.301178 |
| 2025-08-05 | 36.325096 |
| 2025-08-06 | 36.338426 |
| 2025-08-07 | 36.314291 |
| 2025-08-08 | 36.329678 |
| 2025-08-09 | 36.245594 |
| 2025-08-10 | 36.254494 |
| 2025-08-11 | 36.331602 |
| 2025-08-12 | 36.320579 |
| 2025-08-13 | 36.335569 |
| 2025-08-14 | 36.331482 |
| 2025-08-15 | 36.333182 |
| 2025-08-16 | 36.246652 |
| 2025-08-17 | 36.316888 |
| 2025-08-18 | 36.344041 |
| 2025-08-19 | 36.272962 |
| 2025-08-20 | 36.30602 |
| 2025-08-21 | 36.276797 |
| 2025-08-22 | 36.246394 |
| 2025-08-23 | 36.343657 |
| 2025-08-24 | 36.37051 |
| 2025-08-25 | 36.34553 |
| 2025-08-26 | 36.235245 |
| 2025-08-27 | 36.137938 |
| 2025-08-28 | 36.10386 |
| 2025-08-29 | 36.180598 |
| 2025-08-30 | 36.098458 |
| 2025-08-31 | 36.245706 |
| 2025-09-01 | 36.182085 |
| 2025-09-02 | 36.159243 |
| 2025-09-03 | 36.305694 |
| 2025-09-04 | 35.987371 |
| 2025-09-05 | 35.976338 |
| 2025-09-06 | 36.113098 |
| 2025-09-07 | 36.380246 |
| 2025-09-08 | 35.866718 |
| 2025-09-09 | 36.272488 |
| 2025-09-10 | 36.244743 |
| 2025-09-11 | 36.387562 |
| 2025-09-13 | 35.968515 |
| 2025-09-14 | 36.21179 |
| 2025-09-15 | 36.403505 |
| 2025-09-16 | 35.960143 |
| 2025-09-17 | 36.169117 |
| 2025-09-18 | 36.143684 |
| 2025-09-19 | 36.525492 |
| 2025-09-20 | 36.505615 |
| 2025-09-21 | 36.517403 |
| 2025-09-22 | 36.597075 |
| 2025-09-23 | 36.831264 |
| 2025-09-24 | 36.771265 |
| 2025-09-25 | 36.795494 |
| 2025-09-26 | 36.719055 |
| 2025-09-27 | 36.377156 |
| 2025-09-28 | 36.598967 |
| 2025-09-29 | 36.578872 |
| 2025-09-30 | 36.616693 |
| 2025-10-01 | 36.699632 |
| 2025-10-02 | 36.719118 |
| 2025-10-03 | 36.714528 |
| 2025-10-04 | 36.736477 |
| 2025-10-05 | 36.716939 |
| 2025-10-06 | 36.719193 |
| 2025-10-07 | 36.529982 |
| 2025-10-08 | 36.522795 |
| 2025-10-09 | 36.40005 |
| 2025-10-10 | 36.25286 |
| 2025-10-11 | 36.36246 |
| 2025-10-12 | 36.527307 |
| 2025-10-13 | 36.321496 |
| 2025-10-14 | 36.379026 |
| 2025-10-15 | 36.617908 |
| 2025-10-16 | 36.410603 |
| 2025-10-17 | 36.40525 |
| 2025-10-18 | 35.989316 |
| 2025-10-19 | 36.203634 |
| 2025-10-20 | 36.363062 |
| 2025-10-21 | 36.485049 |
| 2025-10-22 | 36.425343 |
| 2025-10-23 | 36.411797 |
| 2025-10-24 | 36.501519 |
| 2025-10-25 | 36.48542 |
| 2025-10-26 | 36.532358 |
| 2025-10-27 | 36.513819 |
| 2025-10-28 | 36.4975 |
| 2025-10-29 | 36.488977 |
| 2025-10-30 | 36.584351 |
| 2025-10-31 | 36.580208 |
| 2025-11-01 | 36.217446 |
| 2025-11-02 | 36.547094 |
| 2025-11-03 | 36.577245 |
| 2025-11-04 | 36.639518 |
| 2025-11-05 | 36.73984 |
| 2025-11-06 | 36.740307 |
| 2025-11-07 | 36.74262 |
| 2025-11-08 | 36.725308 |
| 2025-11-09 | 36.738117 |
| 2025-11-10 | 36.737174 |
| 2025-11-11 | 36.74098 |
| 2025-11-12 | 36.721305 |
| 2025-11-13 | 36.684084 |
| 2025-11-14 | 36.695753 |
| 2025-11-15 | 36.527261 |
| 2025-11-16 | 36.721165 |
| 2025-11-17 | 36.63516 |
| 2025-11-18 | 36.560149 |
| 2025-11-19 | 36.584026 |
| 2025-11-20 | 36.816366 |
| 2025-11-21 | 36.910776 |
| 2025-11-22 | 36.725429 |
| 2025-11-23 | 36.798449 |
| 2025-11-24 | 36.914258 |
| 2025-11-25 | 36.85627 |
| 2025-11-26 | 36.794183 |
| 2025-11-27 | 36.818715 |
| 2025-11-28 | 36.80423 |
| 2025-11-29 | 36.668677 |
| 2025-11-30 | 36.871148 |
| 2025-12-01 | 36.8102 |
| 2025-12-02 | 36.825208 |
| 2025-12-03 | 36.710051 |
| 2025-12-04 | 36.672213 |
| 2025-12-05 | 36.837136 |
| 2025-12-06 | 36.468937 |
| 2025-12-07 | 36.780453 |
| 2025-12-08 | 36.91 |
| 2025-12-09 | 36.861694 |
| 2025-12-11 | 36.875975 |
| 2025-12-12 | 36.854331 |
| 2025-12-13 | 36.806933 |
| 2025-12-14 | 36.933434 |
| 2025-12-15 | 36.837014 |
| 2025-12-16 | 36.860565 |
| 2025-12-17 | 36.958643 |
| 2025-12-18 | 36.937924 |
| 2025-12-19 | 36.936611 |
| 2025-12-20 | 36.812843 |
| 2025-12-21 | 36.923309 |
| 2025-12-22 | 37.047272 |
| 2025-12-23 | 36.948458 |
| 2025-12-24 | 37.191588 |
| 2025-12-25 | 37.145543 |
| 2025-12-26 | 37.1362 |
| 2025-12-27 | 37.240684 |
| 2025-12-28 | 36.995628 |
| 2025-12-29 | 37.134421 |
| 2025-12-30 | 36.968629 |
| 2025-12-31 | 36.861601 |
| 2026-01-01 | 36.947631 |
| 2026-01-02 | 36.980326 |
| 2026-01-03 | 36.995368 |
| 2026-01-04 | 37.021428 |
| 2026-01-05 | 36.960926 |
| 2026-01-06 | 36.95307 |
| 2026-01-07 | 36.909325 |
| 2026-01-08 | 36.85119 |
| 2026-01-09 | 36.930885 |
| 2026-01-10 | 36.998444 |
| 2026-01-11 | 37.091739 |
| 2026-01-12 | 36.930796 |
| 2026-01-13 | 36.843828 |
| 2026-01-14 | 36.9211 |
| 2026-01-15 | 36.800344 |
| 2026-01-16 | 36.910119 |
| 2026-01-17 | 36.734226 |
| 2026-01-18 | 36.988806 |
| 2026-01-19 | 36.898058 |
| 2026-01-20 | 36.882622 |
| 2026-01-21 | 36.896946 |
| 2026-01-22 | 36.882286 |
| 2026-01-23 | 36.757388 |
| 2026-01-24 | 36.477991 |
| 2026-01-25 | 36.822804 |
| 2026-01-26 | 36.940504 |
| 2026-01-27 | 37.033798 |
| 2026-01-28 | 37.132526 |
| 2026-01-29 | 36.813834 |
| 2026-01-30 | 36.971543 |
| 2026-01-31 | 36.618939 |
| 2026-02-01 | 37.12326 |
| 2026-02-02 | 36.834351 |
| 2026-02-03 | 36.937224 |
| 2026-02-04 | 36.808648 |
| 2026-02-05 | 36.740303 |
| 2026-02-06 | 36.815331 |
| 2026-02-07 | 36.473982 |
| 2026-02-08 | 36.991526 |
| 2026-02-09 | 36.831076 |
| 2026-02-10 | 36.811969 |
| 2026-02-11 | 36.900084 |
| 2026-02-12 | 36.410843 |
| 2026-02-13 | 36.90162 |
| 2026-02-14 | 36.731771 |
| 2026-02-15 | 36.903962 |
| 2026-02-16 | 36.929862 |
| 2026-02-17 | 36.912428 |
| 2026-02-18 | 36.897271 |
| 2026-02-19 | 36.955745 |
| 2026-02-20 | 36.977492 |
| 2026-02-21 | 36.73575 |
| 2026-02-22 | 36.748291 |
| 2026-02-23 | 36.909917 |
| 2026-02-24 | 36.940763 |
| 2026-02-25 | 36.957438 |
| 2026-02-26 | 36.748749 |
| 2026-02-27 | 36.80112 |
| 2026-02-28 | 36.221175 |
| 2026-03-01 | 36.697039 |
| 2026-03-02 | 36.914537 |
| 2026-03-03 | 36.872499 |
| 2026-03-04 | 36.840291 |
| 2026-03-05 | 36.925973 |
| 2026-03-06 | 36.868044 |
| 2026-03-07 | 36.725492 |
| 2026-03-08 | 36.868602 |
| 2026-03-09 | 36.941017 |
| 2026-03-10 | 36.805644 |
| 2026-03-11 | 36.792167 |
| 2026-03-12 | 37.026379 |
| 2026-03-13 | 36.825096 |
| 2026-03-14 | 36.949164 |
| 2026-03-15 | 37.253872 |
| 2026-03-16 | 37.017645 |
| 2026-03-17 | 36.921598 |
| 2026-03-18 | 37.013963 |
| 2026-03-19 | 37.047873 |
| 2026-03-20 | 37.057734 |
| 2026-03-21 | 37.043808 |
| 2026-03-22 | 37.300076 |
| 2026-03-23 | 37.012161 |
| 2026-03-24 | 36.909456 |
| 2026-03-25 | 37.011981 |
| 2026-03-26 | 36.910723 |
| 2026-03-27 | 37.03126 |
| 2026-03-28 | 36.490606 |
| 2026-03-29 | 37.120314 |
| 2026-03-30 | 37.066082 |
| 2026-03-31 | 36.942165 |
| 2026-04-01 | 36.97521 |
| 2026-04-02 | 36.873587 |
| 2026-04-03 | 37.008554 |
| 2026-04-04 | 37.048426 |
| 2026-04-05 | 37.382703 |
| 2026-04-06 | 37.073142 |
| 2026-04-07 | 37.062397 |
| 2026-04-08 | 37.057864 |
| 2026-04-09 | 36.267549 |
| 2026-04-10 | 36.786749 |
| 2026-04-11 | 36.507654 |
| 2026-04-12 | 36.549402 |
| 2026-04-13 | 36.553369 |
| 2026-04-14 | 36.280001 |
| 2026-04-15 | 36.479991 |
| 2026-04-16 | 36.834913 |
| 2026-04-17 | 36.244767 |
| 2026-04-18 | 36.497266 |
| 2026-04-19 | 36.43322 |
| 2026-04-20 | 36.370162 |
| 2026-04-21 | 36.282105 |
| 2026-04-22 | 36.444568 |
| 2026-04-23 | 36.119424 |
| 2026-04-24 | 36.490796 |
| 2026-04-25 | 36.553909 |
| 2026-04-26 | 36.553909 |
| 2026-04-27 | 36.554811 |
| 2026-04-28 | 36.157248 |
| 2026-04-29 | 36.494722 |
| 2026-04-30 | 36.232505 |
| 2026-05-01 | 36.483599 |
| 2026-05-02 | 36.236734 |
| 2026-05-03 | 36.236734 |
| 2026-05-04 | 36.236605 |
| 2026-05-05 | 36.486739 |
| 2026-05-06 | 36.320202 |
| 2026-05-07 | 36.365104 |
| 2026-05-08 | 36.127271 |
| 2026-05-09 | 36.499099 |
| 2026-05-10 | 36.592154 |
| 2026-05-11 | 36.591196 |
| 2026-05-12 | 36.761216 |
| 2026-05-14 | 36.839521 |
| 2026-05-15 | 35.832955 |
| 2026-05-16 | 36.24221 |
| 2026-05-17 | 37.193717 |
| 2026-05-18 | 35.92454 |
| 2026-05-19 | 36.93669 |
| 2026-05-20 | 36.839083 |
| 2026-05-21 | 36.783017 |
| 2026-05-23 | 36.369788 |
| 2026-05-24 | 37.200914 |
| 2026-05-25 | 36.766172 |
| 2026-05-26 | 36.739399 |
| 2026-05-27 | 36.82252 |
| 2026-05-28 | 36.800196 |
| 2026-05-29 | 36.816409 |
| 2026-05-30 | 36.374302 |
| 2026-05-31 | 36.959109 |
| 2026-06-01 | 36.833943 |
| 2026-06-02 | 36.806342 |
| 2026-06-03 | 36.840104 |
| 2026-06-04 | 36.799918 |
| 2026-06-05 | 36.637653 |
| 2026-06-06 | 36.463744 |
| 2026-06-09 | 36.744061 |
| 2026-06-10 | 36.824066 |
| 2026-06-11 | 36.824275 |
| 2026-06-12 | 36.743146 |
| 2026-06-13 | 36.733154 |
| 2026-06-14 | 36.910769 |
| 2026-06-15 | 36.832248 |
| 2026-06-16 | 36.80246 |
| 2026-06-17 | 36.742383 |
| 2026-06-18 | 36.790414 |
| 2026-06-19 | 36.718509 |
| 2026-06-20 | 36.300676 |
| 2026-06-21 | 37.329197 |
| 2026-06-22 | 36.741491 |
| 2026-06-23 | 36.759866 |
| 2026-06-24 | 36.67725 |
| 2026-06-25 | 36.682129 |
| 2026-06-26 | 36.686562 |
| 2026-06-27 | 36.319132 |
| 2026-06-28 | 37.113433 |
| 2026-06-29 | 36.800815 |
| 2026-06-30 | 36.94052 |
| 2026-07-01 | 36.944421 |
| 2026-07-02 | 36.481212 |
| 2026-07-03 | 36.932152 |
| 2026-07-04 | 36.476472 |
| 2026-07-05 | 36.988234 |
| 2026-07-06 | 36.872164 |
| 2026-07-07 | 36.96347 |
| 2026-07-08 | 36.944564 |
| 2026-07-09 | 36.967151 |
| 2026-07-10 | 36.861299 |
| 2026-07-11 | 36.730199 |
| 2026-07-12 | 37.201013 |
| 2026-07-13 | 36.967946 |
| 2026-07-14 | 37.000984 |
| 2026-07-15 | 36.948088 |
| 2026-07-16 | 36.95838 |
| 2026-07-17 | 36.978476 |
| 2026-07-18 | 36.731244 |
| 2026-07-19 | 37.029704 |
| 2026-07-20 | 36.962854 |
| 2026-07-21 | 36.998935 |
| 2026-07-22 | 37.043716 |
| 2026-07-23 | 37.003531 |
| 2026-07-24 | 37.242878 |
| 2026-07-25 | 37.439661 |
| 2026-07-26 | 37.408745 |
| 2026-07-27 | 36.994798 |
| 2026-07-28 | 37.082212 |
| 2026-07-29 | 37.054872 |
| 2026-07-30 | 37.21781 |
| 2026-07-31 | 37.113096 |
| 2026-08-01 | 36.916554 |
| 2026-08-02 | 37.515299 |
| 2026-08-03 | 37.076305 |
| 2026-08-04 | 37.040758 |
| 2026-08-05 | 37.113247 |
| 2026-08-06 | 37.080994 |
| 2026-08-07 | 36.988611 |
| 2026-08-08 | 36.736548 |
| 2026-08-09 | 37.009417 |
| 2026-08-10 | 36.990568 |
| 2026-08-11 | 37.047432 |
| 2026-08-12 | 37.071373 |
| 2026-08-13 | 37.132443 |
| 2026-08-14 | 37.215676 |
| 2026-08-15 | 36.73479 |
| 2026-08-16 | 37.463933 |
| 2026-08-17 | 37.046974 |
| 2026-08-18 | 37.079391 |
| 2026-08-20 | 37.052004 |
| 2026-08-21 | 37.08221 |
| 2026-08-22 | 36.733615 |
| 2026-08-23 | 37.063775 |
| 2026-08-24 | 37.120377 |
| 2026-08-25 | 37.1971 |
| 2026-08-26 | 37.103993 |
| 2026-08-27 | 37.18774 |
| 2026-08-28 | 37.515008 |
| 2026-08-29 | 36.985388 |
| 2026-08-30 | 37.191355 |
| 2026-08-31 | 37.017739 |
| 2026-09-01 | 37.241964 |
| 2026-09-02 | 37.280117 |
| 2026-09-03 | 37.291781 |
| 2026-09-04 | 36.964996 |
| 2026-09-05 | 36.841948 |
| 2026-09-06 | 37.205691 |
| 2026-09-07 | 37.028071 |
| 2026-09-08 | 37.207446 |
| 2026-09-09 | 37.064484 |
| 2026-09-10 | 37.060943 |
| 2026-09-11 | 36.987918 |
| 2026-09-12 | 36.731979 |
| 2026-09-13 | 37.284496 |
| 2026-09-14 | 37.011885 |
| 2026-09-15 | 37.021269 |
| 2026-09-16 | 36.998411 |
| 2026-09-17 | 36.881823 |
| 2026-09-18 | 36.494966 |
| 2026-09-19 | 36.740147 |
| 2026-09-20 | 36.98257 |
| 2026-09-21 | 36.982318 |
| 2026-09-22 | 36.97011 |
| 2026-09-23 | 36.966226 |
| 2026-09-24 | 37.011781 |
| 2026-09-25 | 37.0119 |
| 2026-09-26 | 36.732427 |
| 2026-09-27 | 36.941677 |
| 2026-09-28 | 36.986917 |
| 2026-09-30 | 37.103463 |
| 2026-10-02 | 37.009165 |
| 2026-10-03 | 36.733984 |
| 2026-10-05 | 37.03568 |
| 2026-10-06 | 37.005522 |
| 2026-10-07 | 37.100914 |
| 2026-10-08 | 37.137309 |
| 2026-10-09 | 37.136768 |
| 2026-10-10 | 36.790138 |
| 2026-10-11 | 37.139919 |
| 2026-10-12 | 37.040826 |
| 2026-10-13 | 37.275879 |
| 2026-10-14 | 37.275943 |
| 2026-10-15 | 37.170193 |
| 2026-10-16 | 37.061557 |
| 2026-10-17 | 36.765745 |
| 2026-10-18 | 37.30728 |
High
37.5153
Low
34.4372
Average
36.4204
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/GMD API questions
How do I get the BBD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/GMD rate in rates.GMD.
How far back does BBD/GMD historical data go?
Daily BBD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.