BBD to GHS exchange rate API
Barbados Dollar to Ghana Cedi · quoted 2026-10-18
5.8268
▼ +25.24% over 5Y
1 BBD = 5.8268 GHS · 1 GHS = 0.17162 BBD · Get this rate via the API
1 BBD buys 5.8268 GHS as of 2026-10-18, so 1 GHS buys 0.17162 BBD. Over the last 5 years, BBD/GHS traded between 5.0913 and 9.4063, averaged 6.2627 and fell 25.24%. The API holds daily BBD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/GHS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/GHS over 5Y: show the values
| Date | GHS |
|---|---|
| 2024-08-24 | 7.794581 |
| 2024-08-27 | 7.809366 |
| 2024-08-29 | 7.821837 |
| 2024-08-30 | 7.828768 |
| 2024-08-31 | 7.844956 |
| 2024-09-01 | 7.791328 |
| 2024-09-02 | 7.826974 |
| 2024-09-03 | 7.822111 |
| 2024-09-04 | 7.817448 |
| 2024-09-05 | 7.812128 |
| 2024-09-06 | 7.824794 |
| 2024-09-09 | 7.838992 |
| 2024-09-10 | 7.838808 |
| 2024-09-11 | 7.849768 |
| 2024-09-13 | 7.810492 |
| 2024-09-15 | 7.821319 |
| 2024-09-16 | 7.839395 |
| 2024-09-18 | 7.8532 |
| 2024-09-20 | 7.87469 |
| 2024-09-22 | 7.841312 |
| 2024-09-23 | 7.860298 |
| 2024-09-25 | 7.856372 |
| 2024-09-27 | 7.881762 |
| 2024-09-29 | 7.876364 |
| 2024-09-30 | 7.885416 |
| 2024-10-02 | 7.916989 |
| 2024-10-03 | 7.917286 |
| 2024-10-04 | 7.930017 |
| 2024-10-05 | 7.954762 |
| 2024-10-06 | 9.406302 |
| 2024-10-07 | 7.943727 |
| 2024-10-08 | 7.919798 |
| 2024-10-09 | 7.955004 |
| 2024-10-10 | 7.974132 |
| 2024-10-11 | 7.971867 |
| 2024-10-12 | 7.980072 |
| 2024-10-13 | 7.925104 |
| 2024-10-14 | 7.980637 |
| 2024-10-15 | 7.971989 |
| 2024-10-16 | 7.98521 |
| 2024-10-17 | 7.99846 |
| 2024-10-18 | 8.022663 |
| 2024-10-19 | 8.042101 |
| 2024-10-20 | 7.951384 |
| 2024-10-21 | 8.008763 |
| 2024-10-22 | 8.033179 |
| 2024-10-23 | 8.038493 |
| 2024-10-24 | 8.049165 |
| 2024-10-25 | 8.037667 |
| 2024-10-26 | 8.041209 |
| 2024-10-27 | 8.006377 |
| 2024-10-28 | 8.049012 |
| 2024-10-29 | 8.111852 |
| 2024-10-30 | 8.109463 |
| 2024-10-31 | 8.145588 |
| 2024-11-01 | 8.150018 |
| 2024-11-02 | 8.202243 |
| 2024-11-03 | 8.126368 |
| 2024-11-04 | 8.151068 |
| 2024-11-05 | 8.170185 |
| 2024-11-06 | 8.181082 |
| 2024-11-07 | 8.192502 |
| 2024-11-08 | 8.195989 |
| 2024-11-09 | 8.199131 |
| 2024-11-10 | 8.151318 |
| 2024-11-11 | 8.226027 |
| 2024-11-12 | 8.21503 |
| 2024-11-13 | 8.187371 |
| 2024-11-14 | 8.085951 |
| 2024-11-15 | 8.036609 |
| 2024-11-16 | 7.986779 |
| 2024-11-17 | 7.951384 |
| 2024-11-18 | 8.00585 |
| 2024-11-19 | 7.969117 |
| 2024-11-20 | 7.957468 |
| 2024-11-21 | 7.94786 |
| 2024-11-22 | 7.925783 |
| 2024-11-23 | 7.915964 |
| 2024-11-24 | 7.876362 |
| 2024-11-25 | 7.90034 |
| 2024-11-26 | 7.873409 |
| 2024-11-27 | 7.829678 |
| 2024-11-28 | 7.792748 |
| 2024-11-29 | 7.737549 |
| 2024-11-30 | 7.685828 |
| 2024-12-01 | 7.641377 |
| 2024-12-02 | 7.679458 |
| 2024-12-03 | 7.612892 |
| 2024-12-04 | 7.592199 |
| 2024-12-05 | 7.518392 |
| 2024-12-06 | 7.4885 |
| 2024-12-07 | 7.436193 |
| 2024-12-08 | 7.391329 |
| 2024-12-09 | 7.428838 |
| 2024-12-10 | 7.403874 |
| 2024-12-11 | 7.366244 |
| 2024-12-12 | 7.3587 |
| 2024-12-13 | 7.343531 |
| 2024-12-14 | 7.354268 |
| 2024-12-15 | 7.326339 |
| 2024-12-16 | 7.344923 |
| 2024-12-17 | 7.344573 |
| 2024-12-18 | 7.348359 |
| 2024-12-19 | 7.345536 |
| 2024-12-20 | 7.346144 |
| 2024-12-21 | 7.349997 |
| 2024-12-22 | 7.331369 |
| 2024-12-23 | 7.348338 |
| 2024-12-24 | 7.349926 |
| 2024-12-25 | 7.346482 |
| 2024-12-26 | 7.336395 |
| 2024-12-27 | 7.335892 |
| 2024-12-28 | 7.33744 |
| 2024-12-29 | 7.326337 |
| 2024-12-30 | 7.346478 |
| 2024-12-31 | 7.336527 |
| 2025-01-01 | 7.349559 |
| 2025-01-02 | 7.353493 |
| 2025-01-03 | 7.34999 |
| 2025-01-04 | 7.366606 |
| 2025-01-05 | 7.326337 |
| 2025-01-06 | 7.352379 |
| 2025-01-07 | 7.357315 |
| 2025-01-08 | 7.360091 |
| 2025-01-09 | 7.361001 |
| 2025-01-10 | 7.391285 |
| 2025-01-11 | 7.37738 |
| 2025-01-12 | 7.351331 |
| 2025-01-13 | 7.372316 |
| 2025-01-14 | 7.409861 |
| 2025-01-15 | 7.405038 |
| 2025-01-16 | 7.413153 |
| 2025-01-17 | 7.447534 |
| 2025-01-18 | 7.496328 |
| 2025-01-19 | 7.421357 |
| 2025-01-20 | 7.451948 |
| 2025-01-21 | 7.483946 |
| 2025-01-22 | 7.514672 |
| 2025-01-23 | 7.5495 |
| 2025-01-24 | 7.594131 |
| 2025-01-25 | 7.597151 |
| 2025-01-26 | 7.571381 |
| 2025-01-27 | 7.593851 |
| 2025-01-28 | 7.604933 |
| 2025-01-29 | 7.609526 |
| 2025-01-30 | 7.639553 |
| 2025-01-31 | 7.653613 |
| 2025-02-01 | 7.649886 |
| 2025-02-02 | 7.641385 |
| 2025-02-03 | 7.654445 |
| 2025-02-04 | 7.685221 |
| 2025-02-05 | 7.682557 |
| 2025-02-06 | 7.697332 |
| 2025-02-07 | 7.698273 |
| 2025-02-08 | 7.702206 |
| 2025-02-09 | 7.701333 |
| 2025-02-10 | 7.737788 |
| 2025-02-11 | 7.723351 |
| 2025-02-12 | 7.74031 |
| 2025-02-13 | 7.713198 |
| 2025-02-14 | 7.725861 |
| 2025-02-15 | 7.697494 |
| 2025-02-16 | 7.691356 |
| 2025-02-17 | 7.715162 |
| 2025-02-18 | 7.725375 |
| 2025-02-19 | 7.745254 |
| 2025-02-20 | 7.760034 |
| 2025-02-21 | 7.766046 |
| 2025-02-22 | 7.759084 |
| 2025-02-23 | 7.721321 |
| 2025-02-24 | 7.762367 |
| 2025-02-25 | 7.755234 |
| 2025-02-26 | 7.707464 |
| 2025-02-27 | 7.751878 |
| 2025-02-28 | 7.752393 |
| 2025-03-01 | 7.747451 |
| 2025-03-02 | 7.726326 |
| 2025-03-03 | 7.749028 |
| 2025-03-04 | 7.751088 |
| 2025-03-05 | 7.747387 |
| 2025-03-06 | 7.745291 |
| 2025-03-07 | 7.732391 |
| 2025-03-08 | 7.741244 |
| 2025-03-09 | 7.676893 |
| 2025-03-10 | 7.749772 |
| 2025-03-11 | 7.751816 |
| 2025-03-12 | 7.754625 |
| 2025-03-13 | 7.750661 |
| 2025-03-14 | 7.749201 |
| 2025-03-15 | 7.748576 |
| 2025-03-16 | 7.749545 |
| 2025-03-17 | 7.742091 |
| 2025-03-18 | 7.749932 |
| 2025-03-19 | 7.750751 |
| 2025-03-20 | 7.748341 |
| 2025-03-21 | 7.748962 |
| 2025-03-22 | 7.74739 |
| 2025-03-23 | 7.676752 |
| 2025-03-25 | 7.751212 |
| 2025-03-26 | 7.750142 |
| 2025-03-27 | 7.750085 |
| 2025-03-28 | 7.748799 |
| 2025-03-29 | 7.727297 |
| 2025-03-30 | 7.726318 |
| 2025-03-31 | 7.702704 |
| 2025-04-01 | 7.728176 |
| 2025-04-02 | 7.751072 |
| 2025-04-03 | 7.742721 |
| 2025-04-04 | 7.748133 |
| 2025-04-05 | 7.73744 |
| 2025-04-06 | 7.726337 |
| 2025-04-07 | 7.741258 |
| 2025-04-08 | 7.752217 |
| 2025-04-09 | 7.747953 |
| 2025-04-10 | 7.761244 |
| 2025-04-11 | 7.752371 |
| 2025-04-12 | 7.772182 |
| 2025-04-13 | 7.726333 |
| 2025-04-14 | 7.744345 |
| 2025-04-15 | 7.756221 |
| 2025-04-16 | 7.744979 |
| 2025-04-17 | 7.734823 |
| 2025-04-18 | 7.740092 |
| 2025-04-19 | 7.762442 |
| 2025-04-20 | 7.72637 |
| 2025-04-21 | 7.730089 |
| 2025-04-22 | 7.734923 |
| 2025-04-23 | 7.721378 |
| 2025-04-24 | 7.662986 |
| 2025-04-25 | 7.554071 |
| 2025-04-26 | 7.232858 |
| 2025-04-27 | 7.201371 |
| 2025-04-28 | 7.281704 |
| 2025-04-29 | 7.189613 |
| 2025-04-30 | 7.135701 |
| 2025-05-01 | 7.075276 |
| 2025-05-02 | 7.074483 |
| 2025-05-03 | 7.142719 |
| 2025-05-04 | 6.951439 |
| 2025-05-05 | 6.964499 |
| 2025-05-06 | 6.876129 |
| 2025-05-08 | 6.637605 |
| 2025-05-09 | 6.597719 |
| 2025-05-10 | 6.552479 |
| 2025-05-11 | 6.551355 |
| 2025-05-12 | 6.575426 |
| 2025-05-13 | 6.45473 |
| 2025-05-14 | 6.302821 |
| 2025-05-15 | 6.214718 |
| 2025-05-17 | 6.202511 |
| 2025-05-18 | 6.151365 |
| 2025-05-19 | 6.163936 |
| 2025-05-20 | 6.138162 |
| 2025-05-21 | 6.04937 |
| 2025-05-22 | 5.936627 |
| 2025-05-23 | 5.819013 |
| 2025-05-24 | 5.260198 |
| 2025-05-25 | 5.251345 |
| 2025-05-26 | 5.287466 |
| 2025-05-27 | 5.214607 |
| 2025-05-28 | 5.162562 |
| 2025-05-29 | 5.152608 |
| 2025-05-30 | 5.147779 |
| 2025-05-31 | 5.192125 |
| 2025-06-01 | 5.116353 |
| 2025-06-02 | 5.149044 |
| 2025-06-03 | 5.126871 |
| 2025-06-04 | 5.122264 |
| 2025-06-05 | 5.124497 |
| 2025-06-06 | 5.121546 |
| 2025-06-07 | 5.091362 |
| 2025-06-08 | 5.091343 |
| 2025-06-09 | 5.104366 |
| 2025-06-10 | 5.160901 |
| 2025-06-11 | 5.140057 |
| 2025-06-12 | 5.128326 |
| 2025-06-13 | 5.134249 |
| 2025-06-14 | 5.147297 |
| 2025-06-15 | 5.126359 |
| 2025-06-16 | 5.137018 |
| 2025-06-17 | 5.13848 |
| 2025-06-18 | 5.149546 |
| 2025-06-19 | 5.149197 |
| 2025-06-20 | 5.147534 |
| 2025-06-21 | 5.154998 |
| 2025-06-22 | 5.126357 |
| 2025-06-23 | 5.157992 |
| 2025-06-24 | 5.134481 |
| 2025-06-25 | 5.15873 |
| 2025-06-26 | 5.161116 |
| 2025-06-27 | 5.173286 |
| 2025-06-28 | 5.162434 |
| 2025-06-29 | 5.151348 |
| 2025-06-30 | 5.171202 |
| 2025-07-01 | 5.169642 |
| 2025-07-02 | 5.174648 |
| 2025-07-03 | 5.169976 |
| 2025-07-04 | 5.177235 |
| 2025-07-05 | 5.174715 |
| 2025-07-06 | 5.174972 |
| 2025-07-07 | 5.17508 |
| 2025-07-08 | 5.188157 |
| 2025-07-09 | 5.196938 |
| 2025-07-10 | 5.198452 |
| 2025-07-11 | 5.198358 |
| 2025-07-12 | 5.196059 |
| 2025-07-13 | 5.176353 |
| 2025-07-14 | 5.193273 |
| 2025-07-15 | 5.201138 |
| 2025-07-16 | 5.21732 |
| 2025-07-17 | 5.198616 |
| 2025-07-18 | 5.211659 |
| 2025-07-19 | 5.2124 |
| 2025-07-20 | 5.191353 |
| 2025-07-21 | 5.218934 |
| 2025-07-22 | 5.211778 |
| 2025-07-23 | 5.217202 |
| 2025-07-24 | 5.218495 |
| 2025-07-25 | 5.225046 |
| 2025-07-26 | 5.224635 |
| 2025-07-27 | 5.201347 |
| 2025-07-28 | 5.214079 |
| 2025-07-29 | 5.23145 |
| 2025-07-30 | 5.245773 |
| 2025-07-31 | 5.248694 |
| 2025-08-01 | 5.248425 |
| 2025-08-02 | 5.252343 |
| 2025-08-03 | 5.246271 |
| 2025-08-04 | 5.235222 |
| 2025-08-05 | 5.258876 |
| 2025-08-06 | 5.273257 |
| 2025-08-07 | 5.270322 |
| 2025-08-08 | 5.275502 |
| 2025-08-09 | 5.273036 |
| 2025-08-10 | 5.274812 |
| 2025-08-11 | 5.269148 |
| 2025-08-12 | 5.276467 |
| 2025-08-13 | 5.272093 |
| 2025-08-14 | 5.296055 |
| 2025-08-15 | 5.352482 |
| 2025-08-16 | 5.375516 |
| 2025-08-17 | 5.412988 |
| 2025-08-18 | 5.4178 |
| 2025-08-19 | 5.389086 |
| 2025-08-20 | 5.446782 |
| 2025-08-21 | 5.473403 |
| 2025-08-22 | 5.502569 |
| 2025-08-23 | 5.502419 |
| 2025-08-24 | 5.487551 |
| 2025-08-25 | 5.475431 |
| 2025-08-26 | 5.522635 |
| 2025-08-27 | 5.558941 |
| 2025-08-28 | 5.575506 |
| 2025-08-29 | 5.702422 |
| 2025-08-30 | 5.727569 |
| 2025-08-31 | 5.799469 |
| 2025-09-01 | 5.836218 |
| 2025-09-02 | 5.948915 |
| 2025-09-03 | 5.942879 |
| 2025-09-04 | 6.019744 |
| 2025-09-05 | 6.01557 |
| 2025-09-06 | 6.037432 |
| 2025-09-07 | 6.042519 |
| 2025-09-08 | 6.002371 |
| 2025-09-09 | 6.041594 |
| 2025-09-10 | 6.072255 |
| 2025-09-11 | 6.095567 |
| 2025-09-13 | 6.102431 |
| 2025-09-14 | 6.093047 |
| 2025-09-15 | 5.968789 |
| 2025-09-16 | 6.10635 |
| 2025-09-17 | 6.107889 |
| 2025-09-18 | 6.126178 |
| 2025-09-19 | 6.132359 |
| 2025-09-20 | 6.133689 |
| 2025-09-21 | 6.13531 |
| 2025-09-22 | 6.14182 |
| 2025-09-23 | 6.144042 |
| 2025-09-24 | 6.150915 |
| 2025-09-25 | 6.160256 |
| 2025-09-26 | 6.189343 |
| 2025-09-27 | 6.200896 |
| 2025-09-28 | 6.188136 |
| 2025-09-29 | 6.163009 |
| 2025-09-30 | 6.196819 |
| 2025-10-01 | 6.22293 |
| 2025-10-02 | 6.273763 |
| 2025-10-03 | 6.261872 |
| 2025-10-04 | 6.25 |
| 2025-10-05 | 6.294327 |
| 2025-10-06 | 6.306696 |
| 2025-10-07 | 6.288012 |
| 2025-10-08 | 6.248586 |
| 2025-10-09 | 6.179882 |
| 2025-10-10 | 6.191381 |
| 2025-10-11 | 6.077552 |
| 2025-10-12 | 6.09301 |
| 2025-10-13 | 6.097314 |
| 2025-10-14 | 5.972127 |
| 2025-10-15 | 5.664918 |
| 2025-10-16 | 5.516223 |
| 2025-10-17 | 5.323682 |
| 2025-10-18 | 5.312763 |
| 2025-10-19 | 5.330537 |
| 2025-10-20 | 5.341686 |
| 2025-10-21 | 5.365356 |
| 2025-10-22 | 5.3538 |
| 2025-10-23 | 5.392617 |
| 2025-10-24 | 5.399092 |
| 2025-10-25 | 5.427494 |
| 2025-10-26 | 5.415524 |
| 2025-10-27 | 5.395219 |
| 2025-10-28 | 5.426159 |
| 2025-10-29 | 5.428831 |
| 2025-10-30 | 5.425886 |
| 2025-10-31 | 5.432116 |
| 2025-11-01 | 5.452489 |
| 2025-11-02 | 5.442452 |
| 2025-11-03 | 5.447579 |
| 2025-11-04 | 5.455926 |
| 2025-11-05 | 5.459379 |
| 2025-11-06 | 5.458093 |
| 2025-11-07 | 5.46254 |
| 2025-11-08 | 5.467491 |
| 2025-11-09 | 5.465804 |
| 2025-11-10 | 5.459922 |
| 2025-11-11 | 5.464335 |
| 2025-11-12 | 5.472223 |
| 2025-11-13 | 5.481053 |
| 2025-11-14 | 5.482538 |
| 2025-11-15 | 5.482804 |
| 2025-11-16 | 5.488131 |
| 2025-11-17 | 5.489951 |
| 2025-11-18 | 5.490064 |
| 2025-11-19 | 5.5004 |
| 2025-11-20 | 5.51498 |
| 2025-11-21 | 5.533968 |
| 2025-11-22 | 5.517493 |
| 2025-11-23 | 5.519458 |
| 2025-11-24 | 5.543972 |
| 2025-11-25 | 5.559666 |
| 2025-11-26 | 5.55771 |
| 2025-11-27 | 5.58815 |
| 2025-11-28 | 5.616223 |
| 2025-11-29 | 5.661869 |
| 2025-11-30 | 5.659916 |
| 2025-12-01 | 5.649608 |
| 2025-12-02 | 5.671424 |
| 2025-12-03 | 5.686275 |
| 2025-12-04 | 5.692062 |
| 2025-12-05 | 5.698923 |
| 2025-12-06 | 5.699976 |
| 2025-12-07 | 5.695985 |
| 2025-12-08 | 5.692412 |
| 2025-12-09 | 5.724141 |
| 2025-12-11 | 5.720094 |
| 2025-12-12 | 5.732415 |
| 2025-12-13 | 5.742115 |
| 2025-12-14 | 5.738409 |
| 2025-12-15 | 5.732716 |
| 2025-12-16 | 5.740862 |
| 2025-12-17 | 5.750256 |
| 2025-12-18 | 5.762513 |
| 2025-12-19 | 5.753419 |
| 2025-12-20 | 5.744936 |
| 2025-12-21 | 5.745637 |
| 2025-12-22 | 5.746138 |
| 2025-12-23 | 5.715564 |
| 2025-12-24 | 5.667326 |
| 2025-12-25 | 5.550984 |
| 2025-12-26 | 5.550914 |
| 2025-12-27 | 5.567483 |
| 2025-12-28 | 5.527306 |
| 2025-12-29 | 5.544364 |
| 2025-12-30 | 5.474746 |
| 2025-12-31 | 5.244811 |
| 2026-01-01 | 5.250552 |
| 2026-01-02 | 5.232319 |
| 2026-01-03 | 5.237307 |
| 2026-01-04 | 5.242415 |
| 2026-01-05 | 5.247747 |
| 2026-01-06 | 5.234386 |
| 2026-01-07 | 5.316654 |
| 2026-01-08 | 5.357211 |
| 2026-01-09 | 5.36106 |
| 2026-01-10 | 5.357491 |
| 2026-01-11 | 5.362245 |
| 2026-01-12 | 5.360971 |
| 2026-01-13 | 5.364191 |
| 2026-01-14 | 5.375265 |
| 2026-01-15 | 5.391872 |
| 2026-01-16 | 5.401839 |
| 2026-01-17 | 5.412443 |
| 2026-01-18 | 5.407056 |
| 2026-01-19 | 5.410331 |
| 2026-01-20 | 5.408596 |
| 2026-01-21 | 5.424142 |
| 2026-01-22 | 5.437668 |
| 2026-01-23 | 5.436604 |
| 2026-01-24 | 5.437501 |
| 2026-01-25 | 5.444555 |
| 2026-01-26 | 5.42525 |
| 2026-01-27 | 5.448329 |
| 2026-01-28 | 5.456312 |
| 2026-01-29 | 5.463903 |
| 2026-01-30 | 5.467741 |
| 2026-01-31 | 5.467326 |
| 2026-02-01 | 5.468949 |
| 2026-02-02 | 5.50679 |
| 2026-02-03 | 5.485622 |
| 2026-02-04 | 5.474239 |
| 2026-02-05 | 5.484537 |
| 2026-02-06 | 5.486947 |
| 2026-02-07 | 5.477511 |
| 2026-02-08 | 5.487469 |
| 2026-02-09 | 5.484692 |
| 2026-02-10 | 5.490289 |
| 2026-02-11 | 5.497871 |
| 2026-02-12 | 5.456211 |
| 2026-02-13 | 5.493014 |
| 2026-02-14 | 5.507503 |
| 2026-02-15 | 5.497275 |
| 2026-02-16 | 5.498021 |
| 2026-02-17 | 5.501137 |
| 2026-02-18 | 5.499624 |
| 2026-02-19 | 5.504305 |
| 2026-02-20 | 5.499639 |
| 2026-02-21 | 5.502503 |
| 2026-02-22 | 5.485617 |
| 2026-02-23 | 5.47203 |
| 2026-02-24 | 5.465667 |
| 2026-02-25 | 5.353984 |
| 2026-02-26 | 5.317543 |
| 2026-02-27 | 5.329301 |
| 2026-02-28 | 5.337459 |
| 2026-03-01 | 5.332654 |
| 2026-03-02 | 5.333842 |
| 2026-03-03 | 5.360465 |
| 2026-03-04 | 5.376235 |
| 2026-03-05 | 5.376144 |
| 2026-03-06 | 5.396543 |
| 2026-03-07 | 5.3875 |
| 2026-03-08 | 5.387316 |
| 2026-03-09 | 5.4002 |
| 2026-03-10 | 5.384216 |
| 2026-03-11 | 5.401268 |
| 2026-03-12 | 5.429026 |
| 2026-03-13 | 5.429421 |
| 2026-03-14 | 5.437121 |
| 2026-03-15 | 5.435339 |
| 2026-03-16 | 5.438378 |
| 2026-03-17 | 5.437681 |
| 2026-03-18 | 5.439333 |
| 2026-03-19 | 5.4643 |
| 2026-03-20 | 5.440028 |
| 2026-03-21 | 5.447481 |
| 2026-03-22 | 5.455158 |
| 2026-03-23 | 5.458341 |
| 2026-03-24 | 5.454474 |
| 2026-03-25 | 5.457529 |
| 2026-03-26 | 5.472943 |
| 2026-03-27 | 5.463725 |
| 2026-03-28 | 5.446193 |
| 2026-03-29 | 5.481877 |
| 2026-03-30 | 5.480994 |
| 2026-03-31 | 5.487545 |
| 2026-04-01 | 5.492694 |
| 2026-04-02 | 5.498664 |
| 2026-04-03 | 5.491409 |
| 2026-04-04 | 5.502499 |
| 2026-04-05 | 5.499856 |
| 2026-04-06 | 5.500328 |
| 2026-04-07 | 5.501778 |
| 2026-04-08 | 5.493803 |
| 2026-04-09 | 5.472404 |
| 2026-04-10 | 5.475785 |
| 2026-04-11 | 5.473571 |
| 2026-04-12 | 5.463948 |
| 2026-04-13 | 5.463947 |
| 2026-04-14 | 5.476731 |
| 2026-04-15 | 5.486133 |
| 2026-04-16 | 5.481449 |
| 2026-04-17 | 5.47351 |
| 2026-04-18 | 5.48691 |
| 2026-04-19 | 5.486424 |
| 2026-04-20 | 5.486376 |
| 2026-04-21 | 5.486727 |
| 2026-04-22 | 5.486663 |
| 2026-04-23 | 5.496171 |
| 2026-04-24 | 5.505576 |
| 2026-04-25 | 5.522014 |
| 2026-04-26 | 5.512047 |
| 2026-04-27 | 5.512049 |
| 2026-04-28 | 5.508449 |
| 2026-04-29 | 5.532004 |
| 2026-04-30 | 5.554003 |
| 2026-05-01 | 5.557083 |
| 2026-05-02 | 5.561495 |
| 2026-05-03 | 5.561495 |
| 2026-05-04 | 5.558602 |
| 2026-05-05 | 5.557595 |
| 2026-05-06 | 5.565702 |
| 2026-05-07 | 5.566348 |
| 2026-05-08 | 5.585701 |
| 2026-05-09 | 5.60636 |
| 2026-05-10 | 5.592975 |
| 2026-05-11 | 5.592976 |
| 2026-05-12 | 5.643487 |
| 2026-05-14 | 5.662948 |
| 2026-05-15 | 5.639324 |
| 2026-05-16 | 5.714572 |
| 2026-05-17 | 5.710048 |
| 2026-05-18 | 5.677448 |
| 2026-05-19 | 5.719958 |
| 2026-05-20 | 5.727906 |
| 2026-05-21 | 5.773895 |
| 2026-05-23 | 5.812491 |
| 2026-05-24 | 5.801902 |
| 2026-05-25 | 5.801783 |
| 2026-05-26 | 5.810765 |
| 2026-05-27 | 5.824204 |
| 2026-05-28 | 5.833448 |
| 2026-05-29 | 5.829116 |
| 2026-05-30 | 5.865999 |
| 2026-05-31 | 5.865612 |
| 2026-06-01 | 5.865437 |
| 2026-06-02 | 5.88399 |
| 2026-06-03 | 5.88616 |
| 2026-06-04 | 5.893126 |
| 2026-06-05 | 5.91003 |
| 2026-06-06 | 5.907744 |
| 2026-06-09 | 5.908525 |
| 2026-06-10 | 5.841951 |
| 2026-06-11 | 5.760555 |
| 2026-06-12 | 5.55243 |
| 2026-06-13 | 5.552283 |
| 2026-06-14 | 5.548888 |
| 2026-06-15 | 5.549611 |
| 2026-06-16 | 5.57075 |
| 2026-06-17 | 5.636267 |
| 2026-06-18 | 5.598768 |
| 2026-06-19 | 5.604946 |
| 2026-06-20 | 5.603856 |
| 2026-06-21 | 5.581836 |
| 2026-06-22 | 5.629501 |
| 2026-06-23 | 5.612903 |
| 2026-06-24 | 5.611804 |
| 2026-06-25 | 5.606019 |
| 2026-06-26 | 5.61997 |
| 2026-06-27 | 5.638875 |
| 2026-06-28 | 5.637714 |
| 2026-06-29 | 5.641317 |
| 2026-06-30 | 5.645115 |
| 2026-07-01 | 5.660915 |
| 2026-07-02 | 5.640963 |
| 2026-07-03 | 5.679046 |
| 2026-07-04 | 5.687483 |
| 2026-07-05 | 5.680124 |
| 2026-07-06 | 5.680488 |
| 2026-07-07 | 5.697595 |
| 2026-07-08 | 5.704366 |
| 2026-07-09 | 5.707335 |
| 2026-07-10 | 5.709167 |
| 2026-07-11 | 5.727685 |
| 2026-07-12 | 5.733036 |
| 2026-07-13 | 5.747022 |
| 2026-07-14 | 5.74562 |
| 2026-07-15 | 5.736424 |
| 2026-07-16 | 5.751266 |
| 2026-07-17 | 5.763194 |
| 2026-07-18 | 5.76501 |
| 2026-07-19 | 5.773712 |
| 2026-07-20 | 5.772789 |
| 2026-07-21 | 5.783985 |
| 2026-07-22 | 5.791688 |
| 2026-07-23 | 5.805547 |
| 2026-07-24 | 5.809179 |
| 2026-07-25 | 5.804091 |
| 2026-07-26 | 5.815036 |
| 2026-07-27 | 5.813628 |
| 2026-07-28 | 5.822412 |
| 2026-07-29 | 5.818075 |
| 2026-07-30 | 5.830091 |
| 2026-07-31 | 5.831093 |
| 2026-08-01 | 5.82893 |
| 2026-08-02 | 5.843064 |
| 2026-08-03 | 5.839825 |
| 2026-08-04 | 5.848727 |
| 2026-08-05 | 5.853011 |
| 2026-08-06 | 5.86109 |
| 2026-08-07 | 5.876374 |
| 2026-08-08 | 5.879431 |
| 2026-08-09 | 5.878586 |
| 2026-08-10 | 5.857465 |
| 2026-08-11 | 5.881196 |
| 2026-08-12 | 5.862189 |
| 2026-08-13 | 5.655785 |
| 2026-08-14 | 5.48092 |
| 2026-08-15 | 5.476335 |
| 2026-08-16 | 5.478495 |
| 2026-08-17 | 5.45985 |
| 2026-08-18 | 5.499583 |
| 2026-08-20 | 5.532652 |
| 2026-08-21 | 5.545582 |
| 2026-08-22 | 5.557852 |
| 2026-08-23 | 5.56165 |
| 2026-08-24 | 5.576618 |
| 2026-08-25 | 5.571836 |
| 2026-08-26 | 5.585953 |
| 2026-08-27 | 5.598192 |
| 2026-08-28 | 5.61032 |
| 2026-08-29 | 5.610502 |
| 2026-08-30 | 5.609513 |
| 2026-08-31 | 5.62011 |
| 2026-09-01 | 5.628156 |
| 2026-09-02 | 5.63607 |
| 2026-09-03 | 5.646486 |
| 2026-09-04 | 5.680191 |
| 2026-09-05 | 5.692343 |
| 2026-09-06 | 5.687759 |
| 2026-09-07 | 5.690605 |
| 2026-09-08 | 5.70004 |
| 2026-09-09 | 5.704834 |
| 2026-09-10 | 5.715779 |
| 2026-09-11 | 5.729577 |
| 2026-09-12 | 5.729459 |
| 2026-09-13 | 5.719565 |
| 2026-09-14 | 5.725894 |
| 2026-09-15 | 5.731309 |
| 2026-09-16 | 5.735605 |
| 2026-09-17 | 5.748742 |
| 2026-09-18 | 5.714805 |
| 2026-09-19 | 5.758378 |
| 2026-09-20 | 5.757458 |
| 2026-09-21 | 5.757439 |
| 2026-09-22 | 5.757572 |
| 2026-09-23 | 5.775542 |
| 2026-09-24 | 5.792239 |
| 2026-09-25 | 5.797662 |
| 2026-09-26 | 5.808388 |
| 2026-09-27 | 5.808452 |
| 2026-09-28 | 5.806574 |
| 2026-09-30 | 5.837575 |
| 2026-10-02 | 5.873782 |
| 2026-10-03 | 5.867534 |
| 2026-10-05 | 5.862126 |
| 2026-10-06 | 5.878328 |
| 2026-10-07 | 5.883551 |
| 2026-10-08 | 5.900518 |
| 2026-10-09 | 5.881303 |
| 2026-10-10 | 5.931617 |
| 2026-10-11 | 5.882957 |
| 2026-10-12 | 5.88497 |
| 2026-10-13 | 5.857534 |
| 2026-10-14 | 5.845524 |
| 2026-10-15 | 5.828055 |
| 2026-10-16 | 5.818239 |
| 2026-10-17 | 5.843123 |
| 2026-10-18 | 5.826841 |
High
9.4063
Low
5.0913
Average
6.2627
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/GHS API questions
How do I get the BBD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/GHS rate in rates.GHS.
How far back does BBD/GHS historical data go?
Daily BBD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.