BBD to GEL exchange rate API
Barbados Dollar to Lari · quoted 2026-10-18
1.2979
▼ +4.55% over 2Y
1 BBD = 1.2979 GEL · 1 GEL = 0.77046 BBD · Get this rate via the API
1 BBD buys 1.2979 GEL as of 2026-10-18, so 1 GEL buys 0.77046 BBD. Over the last 2 years, BBD/GEL traded between 1.2874 and 1.4417, averaged 1.3541 and fell 4.55%. The API holds daily BBD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-18 | 1.359856 |
| 2024-10-19 | 1.358601 |
| 2024-10-20 | 1.357849 |
| 2024-10-21 | 1.360855 |
| 2024-10-22 | 1.362981 |
| 2024-10-23 | 1.369949 |
| 2024-10-24 | 1.364943 |
| 2024-10-25 | 1.36497 |
| 2024-10-26 | 1.359731 |
| 2024-10-27 | 1.3599 |
| 2024-10-28 | 1.377383 |
| 2024-10-29 | 1.364967 |
| 2024-10-30 | 1.372485 |
| 2024-10-31 | 1.373354 |
| 2024-11-01 | 1.369948 |
| 2024-11-02 | 1.370389 |
| 2024-11-03 | 1.363199 |
| 2024-11-04 | 1.362318 |
| 2024-11-05 | 1.367475 |
| 2024-11-06 | 1.361415 |
| 2024-11-07 | 1.363484 |
| 2024-11-08 | 1.364933 |
| 2024-11-09 | 1.365982 |
| 2024-11-10 | 1.362349 |
| 2024-11-11 | 1.361448 |
| 2024-11-12 | 1.361464 |
| 2024-11-13 | 1.371472 |
| 2024-11-14 | 1.364969 |
| 2024-11-15 | 1.36631 |
| 2024-11-16 | 1.366381 |
| 2024-11-17 | 1.36555 |
| 2024-11-18 | 1.362913 |
| 2024-11-19 | 1.365949 |
| 2024-11-20 | 1.373858 |
| 2024-11-21 | 1.371473 |
| 2024-11-22 | 1.366971 |
| 2024-11-23 | 1.371461 |
| 2024-11-24 | 1.369199 |
| 2024-11-25 | 1.36945 |
| 2024-11-26 | 1.370989 |
| 2024-11-27 | 1.369474 |
| 2024-11-28 | 1.370957 |
| 2024-11-29 | 1.370957 |
| 2024-11-30 | 1.373651 |
| 2024-12-01 | 1.389699 |
| 2024-12-02 | 1.404913 |
| 2024-12-03 | 1.427396 |
| 2024-12-04 | 1.418368 |
| 2024-12-05 | 1.41298 |
| 2024-12-06 | 1.395172 |
| 2024-12-07 | 1.413203 |
| 2024-12-08 | 1.38765 |
| 2024-12-09 | 1.396666 |
| 2024-12-10 | 1.396849 |
| 2024-12-11 | 1.403026 |
| 2024-12-12 | 1.403472 |
| 2024-12-13 | 1.419662 |
| 2024-12-14 | 1.424229 |
| 2024-12-15 | 1.4224 |
| 2024-12-16 | 1.40493 |
| 2024-12-17 | 1.404939 |
| 2024-12-18 | 1.399413 |
| 2024-12-19 | 1.399783 |
| 2024-12-20 | 1.401193 |
| 2024-12-21 | 1.404566 |
| 2024-12-22 | 1.404099 |
| 2024-12-23 | 1.403147 |
| 2024-12-24 | 1.402356 |
| 2024-12-25 | 1.402107 |
| 2024-12-26 | 1.402247 |
| 2024-12-27 | 1.397507 |
| 2024-12-28 | 1.401416 |
| 2024-12-29 | 1.39715 |
| 2024-12-30 | 1.402201 |
| 2024-12-31 | 1.402676 |
| 2025-01-01 | 1.406708 |
| 2025-01-02 | 1.406604 |
| 2025-01-03 | 1.406793 |
| 2025-01-04 | 1.404572 |
| 2025-01-05 | 1.407899 |
| 2025-01-06 | 1.403831 |
| 2025-01-07 | 1.404845 |
| 2025-01-08 | 1.409548 |
| 2025-01-09 | 1.419725 |
| 2025-01-10 | 1.414971 |
| 2025-01-11 | 1.417775 |
| 2025-01-12 | 1.4155 |
| 2025-01-13 | 1.414476 |
| 2025-01-14 | 1.416933 |
| 2025-01-15 | 1.424491 |
| 2025-01-16 | 1.417976 |
| 2025-01-17 | 1.419464 |
| 2025-01-18 | 1.421067 |
| 2025-01-19 | 1.420599 |
| 2025-01-20 | 1.423433 |
| 2025-01-21 | 1.42446 |
| 2025-01-22 | 1.425963 |
| 2025-01-23 | 1.431572 |
| 2025-01-24 | 1.432316 |
| 2025-01-25 | 1.432159 |
| 2025-01-26 | 1.441699 |
| 2025-01-27 | 1.437479 |
| 2025-01-28 | 1.438399 |
| 2025-01-29 | 1.436404 |
| 2025-01-30 | 1.438852 |
| 2025-01-31 | 1.432464 |
| 2025-02-01 | 1.436533 |
| 2025-02-02 | 1.428149 |
| 2025-02-03 | 1.423966 |
| 2025-02-04 | 1.420226 |
| 2025-02-05 | 1.41496 |
| 2025-02-06 | 1.406691 |
| 2025-02-07 | 1.400121 |
| 2025-02-08 | 1.402666 |
| 2025-02-09 | 1.396999 |
| 2025-02-10 | 1.39046 |
| 2025-02-11 | 1.393529 |
| 2025-02-12 | 1.399856 |
| 2025-02-13 | 1.403307 |
| 2025-02-14 | 1.416613 |
| 2025-02-15 | 1.409524 |
| 2025-02-16 | 1.4181 |
| 2025-02-17 | 1.413919 |
| 2025-02-18 | 1.409372 |
| 2025-02-19 | 1.407391 |
| 2025-02-20 | 1.405697 |
| 2025-02-21 | 1.40433 |
| 2025-02-22 | 1.405914 |
| 2025-02-23 | 1.402449 |
| 2025-02-24 | 1.401981 |
| 2025-02-25 | 1.40546 |
| 2025-02-26 | 1.392589 |
| 2025-02-27 | 1.407308 |
| 2025-02-28 | 1.399861 |
| 2025-03-01 | 1.407644 |
| 2025-03-02 | 1.3952 |
| 2025-03-03 | 1.395177 |
| 2025-03-04 | 1.395594 |
| 2025-03-05 | 1.394471 |
| 2025-03-06 | 1.391335 |
| 2025-03-07 | 1.39071 |
| 2025-03-08 | 1.390913 |
| 2025-03-09 | 1.372761 |
| 2025-03-10 | 1.387665 |
| 2025-03-11 | 1.387327 |
| 2025-03-12 | 1.389215 |
| 2025-03-13 | 1.38696 |
| 2025-03-14 | 1.386848 |
| 2025-03-15 | 1.388518 |
| 2025-03-16 | 1.386064 |
| 2025-03-17 | 1.386628 |
| 2025-03-18 | 1.389128 |
| 2025-03-19 | 1.391322 |
| 2025-03-20 | 1.387461 |
| 2025-03-21 | 1.386169 |
| 2025-03-22 | 1.387035 |
| 2025-03-23 | 1.377766 |
| 2025-03-25 | 1.389078 |
| 2025-03-26 | 1.387995 |
| 2025-03-27 | 1.386477 |
| 2025-03-28 | 1.384178 |
| 2025-03-29 | 1.385429 |
| 2025-03-30 | 1.383649 |
| 2025-03-31 | 1.383244 |
| 2025-04-01 | 1.379475 |
| 2025-04-02 | 1.379762 |
| 2025-04-03 | 1.379247 |
| 2025-04-04 | 1.377627 |
| 2025-04-05 | 1.379696 |
| 2025-04-06 | 1.3788 |
| 2025-04-07 | 1.376368 |
| 2025-04-08 | 1.376087 |
| 2025-04-09 | 1.377229 |
| 2025-04-10 | 1.377122 |
| 2025-04-11 | 1.377162 |
| 2025-04-12 | 1.378514 |
| 2025-04-13 | 1.3779 |
| 2025-04-14 | 1.375382 |
| 2025-04-15 | 1.375626 |
| 2025-04-16 | 1.374741 |
| 2025-04-17 | 1.374259 |
| 2025-04-18 | 1.373279 |
| 2025-04-19 | 1.374496 |
| 2025-04-20 | 1.374978 |
| 2025-04-21 | 1.373239 |
| 2025-04-22 | 1.373297 |
| 2025-04-23 | 1.372674 |
| 2025-04-24 | 1.373257 |
| 2025-04-25 | 1.372372 |
| 2025-04-26 | 1.37454 |
| 2025-04-27 | 1.3748 |
| 2025-04-28 | 1.373455 |
| 2025-04-29 | 1.373258 |
| 2025-04-30 | 1.373445 |
| 2025-05-01 | 1.372903 |
| 2025-05-02 | 1.372995 |
| 2025-05-03 | 1.374138 |
| 2025-05-04 | 1.37415 |
| 2025-05-05 | 1.372529 |
| 2025-05-06 | 1.371532 |
| 2025-05-08 | 1.371372 |
| 2025-05-09 | 1.370867 |
| 2025-05-10 | 1.372206 |
| 2025-05-11 | 1.372556 |
| 2025-05-12 | 1.370876 |
| 2025-05-13 | 1.370979 |
| 2025-05-14 | 1.370142 |
| 2025-05-15 | 1.370253 |
| 2025-05-17 | 1.37086 |
| 2025-05-18 | 1.37075 |
| 2025-05-19 | 1.369644 |
| 2025-05-20 | 1.369425 |
| 2025-05-21 | 1.369329 |
| 2025-05-22 | 1.367959 |
| 2025-05-23 | 1.367901 |
| 2025-05-24 | 1.368551 |
| 2025-05-25 | 1.3688 |
| 2025-05-26 | 1.367399 |
| 2025-05-27 | 1.367477 |
| 2025-05-28 | 1.366841 |
| 2025-05-29 | 1.365989 |
| 2025-05-30 | 1.366144 |
| 2025-05-31 | 1.366998 |
| 2025-06-01 | 1.3667 |
| 2025-06-02 | 1.36607 |
| 2025-06-03 | 1.36548 |
| 2025-06-04 | 1.365473 |
| 2025-06-05 | 1.365463 |
| 2025-06-06 | 1.364344 |
| 2025-06-07 | 1.365792 |
| 2025-06-08 | 1.36575 |
| 2025-06-09 | 1.364837 |
| 2025-06-10 | 1.364249 |
| 2025-06-11 | 1.363924 |
| 2025-06-12 | 1.363952 |
| 2025-06-13 | 1.363936 |
| 2025-06-14 | 1.364851 |
| 2025-06-15 | 1.3648 |
| 2025-06-16 | 1.363941 |
| 2025-06-17 | 1.363494 |
| 2025-06-18 | 1.362743 |
| 2025-06-19 | 1.362278 |
| 2025-06-20 | 1.36218 |
| 2025-06-21 | 1.363207 |
| 2025-06-22 | 1.363399 |
| 2025-06-23 | 1.36238 |
| 2025-06-24 | 1.361734 |
| 2025-06-25 | 1.360998 |
| 2025-06-26 | 1.361375 |
| 2025-06-27 | 1.3613 |
| 2025-06-28 | 1.361634 |
| 2025-06-29 | 1.3618 |
| 2025-06-30 | 1.361415 |
| 2025-07-01 | 1.360427 |
| 2025-07-02 | 1.359604 |
| 2025-07-03 | 1.359501 |
| 2025-07-04 | 1.359134 |
| 2025-07-05 | 1.359734 |
| 2025-07-06 | 1.35955 |
| 2025-07-07 | 1.358772 |
| 2025-07-08 | 1.358196 |
| 2025-07-09 | 1.358831 |
| 2025-07-10 | 1.358259 |
| 2025-07-11 | 1.358259 |
| 2025-07-12 | 1.358647 |
| 2025-07-13 | 1.358 |
| 2025-07-14 | 1.357398 |
| 2025-07-15 | 1.356631 |
| 2025-07-16 | 1.356202 |
| 2025-07-17 | 1.356458 |
| 2025-07-18 | 1.35529 |
| 2025-07-19 | 1.356007 |
| 2025-07-20 | 1.3559 |
| 2025-07-21 | 1.355233 |
| 2025-07-22 | 1.354659 |
| 2025-07-23 | 1.354555 |
| 2025-07-24 | 1.354151 |
| 2025-07-25 | 1.353757 |
| 2025-07-26 | 1.354678 |
| 2025-07-27 | 1.3543 |
| 2025-07-28 | 1.352319 |
| 2025-07-29 | 1.352382 |
| 2025-07-30 | 1.352341 |
| 2025-07-31 | 1.352344 |
| 2025-08-01 | 1.351916 |
| 2025-08-02 | 1.352968 |
| 2025-08-03 | 1.3525 |
| 2025-08-04 | 1.351354 |
| 2025-08-05 | 1.351704 |
| 2025-08-06 | 1.349602 |
| 2025-08-07 | 1.349138 |
| 2025-08-08 | 1.349165 |
| 2025-08-09 | 1.349068 |
| 2025-08-10 | 1.3482 |
| 2025-08-11 | 1.34764 |
| 2025-08-12 | 1.34653 |
| 2025-08-13 | 1.348139 |
| 2025-08-14 | 1.350176 |
| 2025-08-15 | 1.34968 |
| 2025-08-16 | 1.346545 |
| 2025-08-17 | 1.348796 |
| 2025-08-18 | 1.34585 |
| 2025-08-19 | 1.347609 |
| 2025-08-20 | 1.346937 |
| 2025-08-21 | 1.349679 |
| 2025-08-22 | 1.351009 |
| 2025-08-23 | 1.34561 |
| 2025-08-24 | 1.350397 |
| 2025-08-25 | 1.343508 |
| 2025-08-26 | 1.344754 |
| 2025-08-27 | 1.348523 |
| 2025-08-28 | 1.346651 |
| 2025-08-29 | 1.346059 |
| 2025-08-30 | 1.344001 |
| 2025-08-31 | 1.347295 |
| 2025-09-01 | 1.346738 |
| 2025-09-02 | 1.346098 |
| 2025-09-03 | 1.345469 |
| 2025-09-04 | 1.347039 |
| 2025-09-05 | 1.347061 |
| 2025-09-06 | 1.34825 |
| 2025-09-07 | 1.34659 |
| 2025-09-08 | 1.346701 |
| 2025-09-09 | 1.345661 |
| 2025-09-10 | 1.345937 |
| 2025-09-11 | 1.34595 |
| 2025-09-13 | 1.3479 |
| 2025-09-14 | 1.349219 |
| 2025-09-15 | 1.350179 |
| 2025-09-16 | 1.351605 |
| 2025-09-17 | 1.353659 |
| 2025-09-18 | 1.359135 |
| 2025-09-19 | 1.367396 |
| 2025-09-20 | 1.361516 |
| 2025-09-21 | 1.365393 |
| 2025-09-22 | 1.364024 |
| 2025-09-23 | 1.360554 |
| 2025-09-24 | 1.354866 |
| 2025-09-25 | 1.354146 |
| 2025-09-26 | 1.352601 |
| 2025-09-27 | 1.351914 |
| 2025-09-28 | 1.353132 |
| 2025-09-29 | 1.35309 |
| 2025-09-30 | 1.354947 |
| 2025-10-01 | 1.359765 |
| 2025-10-02 | 1.361925 |
| 2025-10-03 | 1.360238 |
| 2025-10-04 | 1.362499 |
| 2025-10-05 | 1.360283 |
| 2025-10-06 | 1.361894 |
| 2025-10-07 | 1.357278 |
| 2025-10-08 | 1.356092 |
| 2025-10-09 | 1.354951 |
| 2025-10-10 | 1.354006 |
| 2025-10-11 | 1.353267 |
| 2025-10-12 | 1.354719 |
| 2025-10-13 | 1.354667 |
| 2025-10-14 | 1.354241 |
| 2025-10-15 | 1.353618 |
| 2025-10-16 | 1.35379 |
| 2025-10-17 | 1.352583 |
| 2025-10-18 | 1.351499 |
| 2025-10-19 | 1.352368 |
| 2025-10-20 | 1.351638 |
| 2025-10-21 | 1.355683 |
| 2025-10-22 | 1.353844 |
| 2025-10-23 | 1.35579 |
| 2025-10-24 | 1.361096 |
| 2025-10-25 | 1.356748 |
| 2025-10-26 | 1.357069 |
| 2025-10-27 | 1.354301 |
| 2025-10-28 | 1.358843 |
| 2025-10-29 | 1.356135 |
| 2025-10-30 | 1.356185 |
| 2025-10-31 | 1.35578 |
| 2025-11-01 | 1.354453 |
| 2025-11-02 | 1.355077 |
| 2025-11-03 | 1.355126 |
| 2025-11-04 | 1.354575 |
| 2025-11-05 | 1.352709 |
| 2025-11-06 | 1.352738 |
| 2025-11-07 | 1.351871 |
| 2025-11-08 | 1.3525 |
| 2025-11-09 | 1.352615 |
| 2025-11-10 | 1.352295 |
| 2025-11-11 | 1.352368 |
| 2025-11-12 | 1.35222 |
| 2025-11-13 | 1.352224 |
| 2025-11-14 | 1.352977 |
| 2025-11-15 | 1.351805 |
| 2025-11-16 | 1.352876 |
| 2025-11-17 | 1.351131 |
| 2025-11-18 | 1.352658 |
| 2025-11-19 | 1.350369 |
| 2025-11-20 | 1.351973 |
| 2025-11-21 | 1.351987 |
| 2025-11-22 | 1.352 |
| 2025-11-23 | 1.352142 |
| 2025-11-24 | 1.350728 |
| 2025-11-25 | 1.351601 |
| 2025-11-26 | 1.349744 |
| 2025-11-27 | 1.349085 |
| 2025-11-28 | 1.350655 |
| 2025-11-29 | 1.350002 |
| 2025-11-30 | 1.350812 |
| 2025-12-01 | 1.348973 |
| 2025-12-02 | 1.349336 |
| 2025-12-03 | 1.348656 |
| 2025-12-04 | 1.349369 |
| 2025-12-05 | 1.349398 |
| 2025-12-06 | 1.348248 |
| 2025-12-07 | 1.34889 |
| 2025-12-08 | 1.347905 |
| 2025-12-09 | 1.347044 |
| 2025-12-11 | 1.348303 |
| 2025-12-12 | 1.347902 |
| 2025-12-13 | 1.346386 |
| 2025-12-14 | 1.3474 |
| 2025-12-15 | 1.346887 |
| 2025-12-16 | 1.346129 |
| 2025-12-17 | 1.34622 |
| 2025-12-18 | 1.346007 |
| 2025-12-19 | 1.346454 |
| 2025-12-20 | 1.346409 |
| 2025-12-21 | 1.347482 |
| 2025-12-22 | 1.34752 |
| 2025-12-23 | 1.347755 |
| 2025-12-24 | 1.347283 |
| 2025-12-25 | 1.346974 |
| 2025-12-26 | 1.347078 |
| 2025-12-27 | 1.345196 |
| 2025-12-28 | 1.34662 |
| 2025-12-29 | 1.346693 |
| 2025-12-30 | 1.346071 |
| 2025-12-31 | 1.34551 |
| 2026-01-01 | 1.345781 |
| 2026-01-02 | 1.345842 |
| 2026-01-03 | 1.345 |
| 2026-01-04 | 1.345279 |
| 2026-01-05 | 1.34756 |
| 2026-01-06 | 1.347265 |
| 2026-01-07 | 1.347241 |
| 2026-01-08 | 1.347137 |
| 2026-01-09 | 1.347132 |
| 2026-01-10 | 1.347748 |
| 2026-01-11 | 1.346704 |
| 2026-01-12 | 1.347426 |
| 2026-01-13 | 1.345479 |
| 2026-01-14 | 1.347095 |
| 2026-01-15 | 1.346932 |
| 2026-01-16 | 1.346667 |
| 2026-01-17 | 1.346011 |
| 2026-01-18 | 1.345598 |
| 2026-01-19 | 1.345113 |
| 2026-01-20 | 1.345172 |
| 2026-01-21 | 1.345362 |
| 2026-01-22 | 1.345457 |
| 2026-01-23 | 1.345361 |
| 2026-01-24 | 1.344996 |
| 2026-01-25 | 1.345855 |
| 2026-01-26 | 1.345996 |
| 2026-01-27 | 1.344796 |
| 2026-01-28 | 1.344443 |
| 2026-01-29 | 1.344588 |
| 2026-01-30 | 1.344247 |
| 2026-01-31 | 1.346217 |
| 2026-02-01 | 1.345434 |
| 2026-02-02 | 1.34446 |
| 2026-02-03 | 1.344973 |
| 2026-02-04 | 1.344515 |
| 2026-02-05 | 1.343645 |
| 2026-02-06 | 1.343641 |
| 2026-02-07 | 1.345245 |
| 2026-02-08 | 1.344396 |
| 2026-02-09 | 1.343341 |
| 2026-02-10 | 1.342292 |
| 2026-02-11 | 1.343295 |
| 2026-02-12 | 1.332553 |
| 2026-02-13 | 1.341227 |
| 2026-02-14 | 1.338498 |
| 2026-02-15 | 1.340204 |
| 2026-02-16 | 1.339984 |
| 2026-02-17 | 1.339265 |
| 2026-02-18 | 1.338599 |
| 2026-02-19 | 1.338275 |
| 2026-02-20 | 1.338337 |
| 2026-02-21 | 1.3375 |
| 2026-02-22 | 1.337271 |
| 2026-02-23 | 1.337123 |
| 2026-02-24 | 1.336991 |
| 2026-02-25 | 1.336554 |
| 2026-02-26 | 1.336017 |
| 2026-02-27 | 1.336234 |
| 2026-02-28 | 1.334697 |
| 2026-03-01 | 1.335368 |
| 2026-03-02 | 1.336528 |
| 2026-03-03 | 1.352429 |
| 2026-03-04 | 1.352437 |
| 2026-03-05 | 1.361961 |
| 2026-03-06 | 1.361292 |
| 2026-03-07 | 1.363738 |
| 2026-03-08 | 1.363401 |
| 2026-03-09 | 1.365194 |
| 2026-03-10 | 1.366307 |
| 2026-03-11 | 1.361417 |
| 2026-03-12 | 1.363862 |
| 2026-03-13 | 1.360944 |
| 2026-03-14 | 1.364038 |
| 2026-03-15 | 1.364109 |
| 2026-03-16 | 1.36473 |
| 2026-03-17 | 1.359054 |
| 2026-03-18 | 1.356581 |
| 2026-03-19 | 1.357951 |
| 2026-03-20 | 1.360449 |
| 2026-03-21 | 1.356481 |
| 2026-03-22 | 1.359162 |
| 2026-03-23 | 1.357206 |
| 2026-03-24 | 1.358125 |
| 2026-03-25 | 1.354051 |
| 2026-03-26 | 1.349245 |
| 2026-03-27 | 1.348785 |
| 2026-03-28 | 1.330665 |
| 2026-03-29 | 1.348345 |
| 2026-03-30 | 1.344941 |
| 2026-03-31 | 1.34491 |
| 2026-04-01 | 1.343034 |
| 2026-04-02 | 1.342762 |
| 2026-04-03 | 1.342048 |
| 2026-04-04 | 1.345722 |
| 2026-04-05 | 1.345924 |
| 2026-04-06 | 1.345389 |
| 2026-04-07 | 1.344052 |
| 2026-04-08 | 1.343974 |
| 2026-04-09 | 1.333958 |
| 2026-04-10 | 1.337099 |
| 2026-04-11 | 1.336254 |
| 2026-04-12 | 1.337782 |
| 2026-04-13 | 1.337654 |
| 2026-04-14 | 1.336764 |
| 2026-04-15 | 1.332436 |
| 2026-04-16 | 1.339028 |
| 2026-04-17 | 1.33809 |
| 2026-04-18 | 1.342562 |
| 2026-04-19 | 1.340207 |
| 2026-04-20 | 1.329469 |
| 2026-04-21 | 1.334481 |
| 2026-04-22 | 1.333804 |
| 2026-04-23 | 1.330983 |
| 2026-04-24 | 1.332977 |
| 2026-04-25 | 1.332974 |
| 2026-04-26 | 1.332974 |
| 2026-04-27 | 1.332698 |
| 2026-04-28 | 1.329883 |
| 2026-04-29 | 1.33834 |
| 2026-04-30 | 1.334989 |
| 2026-05-01 | 1.332822 |
| 2026-05-02 | 1.330522 |
| 2026-05-03 | 1.330522 |
| 2026-05-04 | 1.330153 |
| 2026-05-05 | 1.332943 |
| 2026-05-06 | 1.338396 |
| 2026-05-07 | 1.326006 |
| 2026-05-08 | 1.326198 |
| 2026-05-09 | 1.328318 |
| 2026-05-10 | 1.331705 |
| 2026-05-11 | 1.331693 |
| 2026-05-12 | 1.338713 |
| 2026-05-14 | 1.337705 |
| 2026-05-15 | 1.324612 |
| 2026-05-16 | 1.335546 |
| 2026-05-17 | 1.336354 |
| 2026-05-18 | 1.328303 |
| 2026-05-19 | 1.335742 |
| 2026-05-20 | 1.335011 |
| 2026-05-21 | 1.334255 |
| 2026-05-23 | 1.331448 |
| 2026-05-24 | 1.333599 |
| 2026-05-25 | 1.333825 |
| 2026-05-26 | 1.332738 |
| 2026-05-27 | 1.332885 |
| 2026-05-28 | 1.331997 |
| 2026-05-29 | 1.331158 |
| 2026-05-30 | 1.328858 |
| 2026-05-31 | 1.331422 |
| 2026-06-01 | 1.329234 |
| 2026-06-02 | 1.329055 |
| 2026-06-03 | 1.329124 |
| 2026-06-04 | 1.329528 |
| 2026-06-05 | 1.330143 |
| 2026-06-06 | 1.328771 |
| 2026-06-09 | 1.327193 |
| 2026-06-10 | 1.326969 |
| 2026-06-11 | 1.32627 |
| 2026-06-12 | 1.326365 |
| 2026-06-13 | 1.325981 |
| 2026-06-14 | 1.327142 |
| 2026-06-15 | 1.326725 |
| 2026-06-16 | 1.325198 |
| 2026-06-17 | 1.324321 |
| 2026-06-18 | 1.323547 |
| 2026-06-19 | 1.325139 |
| 2026-06-20 | 1.324311 |
| 2026-06-21 | 1.323778 |
| 2026-06-22 | 1.324323 |
| 2026-06-23 | 1.323082 |
| 2026-06-24 | 1.321211 |
| 2026-06-25 | 1.322045 |
| 2026-06-26 | 1.321936 |
| 2026-06-27 | 1.319797 |
| 2026-06-28 | 1.319657 |
| 2026-06-29 | 1.319188 |
| 2026-06-30 | 1.318789 |
| 2026-07-01 | 1.318321 |
| 2026-07-02 | 1.310492 |
| 2026-07-03 | 1.317798 |
| 2026-07-04 | 1.315638 |
| 2026-07-05 | 1.317425 |
| 2026-07-06 | 1.313272 |
| 2026-07-07 | 1.316518 |
| 2026-07-08 | 1.315573 |
| 2026-07-09 | 1.315231 |
| 2026-07-10 | 1.314706 |
| 2026-07-11 | 1.319499 |
| 2026-07-12 | 1.315463 |
| 2026-07-13 | 1.314167 |
| 2026-07-14 | 1.313854 |
| 2026-07-15 | 1.313835 |
| 2026-07-16 | 1.313064 |
| 2026-07-17 | 1.312672 |
| 2026-07-18 | 1.31188 |
| 2026-07-19 | 1.313925 |
| 2026-07-20 | 1.308578 |
| 2026-07-21 | 1.310834 |
| 2026-07-22 | 1.311243 |
| 2026-07-23 | 1.310501 |
| 2026-07-24 | 1.314239 |
| 2026-07-25 | 1.314055 |
| 2026-07-26 | 1.310784 |
| 2026-07-27 | 1.310351 |
| 2026-07-28 | 1.310374 |
| 2026-07-29 | 1.309909 |
| 2026-07-30 | 1.309916 |
| 2026-07-31 | 1.309887 |
| 2026-08-01 | 1.307953 |
| 2026-08-02 | 1.3113 |
| 2026-08-03 | 1.307936 |
| 2026-08-04 | 1.308724 |
| 2026-08-05 | 1.307394 |
| 2026-08-06 | 1.307046 |
| 2026-08-07 | 1.305808 |
| 2026-08-08 | 1.304205 |
| 2026-08-09 | 1.306903 |
| 2026-08-10 | 1.305738 |
| 2026-08-11 | 1.307301 |
| 2026-08-12 | 1.306896 |
| 2026-08-13 | 1.306008 |
| 2026-08-14 | 1.305523 |
| 2026-08-15 | 1.303166 |
| 2026-08-16 | 1.304823 |
| 2026-08-17 | 1.303237 |
| 2026-08-18 | 1.303346 |
| 2026-08-20 | 1.302702 |
| 2026-08-21 | 1.300259 |
| 2026-08-22 | 1.302498 |
| 2026-08-23 | 1.305621 |
| 2026-08-24 | 1.298682 |
| 2026-08-25 | 1.30175 |
| 2026-08-26 | 1.305247 |
| 2026-08-27 | 1.301884 |
| 2026-08-28 | 1.302398 |
| 2026-08-29 | 1.301198 |
| 2026-08-30 | 1.301199 |
| 2026-08-31 | 1.300594 |
| 2026-09-01 | 1.303329 |
| 2026-09-02 | 1.304846 |
| 2026-09-03 | 1.303082 |
| 2026-09-04 | 1.305374 |
| 2026-09-05 | 1.30328 |
| 2026-09-06 | 1.302785 |
| 2026-09-07 | 1.300317 |
| 2026-09-08 | 1.301382 |
| 2026-09-09 | 1.300792 |
| 2026-09-10 | 1.301017 |
| 2026-09-11 | 1.30056 |
| 2026-09-12 | 1.300801 |
| 2026-09-13 | 1.301901 |
| 2026-09-14 | 1.29904 |
| 2026-09-15 | 1.299327 |
| 2026-09-16 | 1.299326 |
| 2026-09-17 | 1.299729 |
| 2026-09-18 | 1.28743 |
| 2026-09-19 | 1.300145 |
| 2026-09-20 | 1.29981 |
| 2026-09-21 | 1.299373 |
| 2026-09-22 | 1.299793 |
| 2026-09-23 | 1.30148 |
| 2026-09-24 | 1.304667 |
| 2026-09-25 | 1.300429 |
| 2026-09-26 | 1.30225 |
| 2026-09-27 | 1.300368 |
| 2026-09-28 | 1.299143 |
| 2026-09-30 | 1.299062 |
| 2026-10-02 | 1.299534 |
| 2026-10-03 | 1.3007 |
| 2026-10-05 | 1.297698 |
| 2026-10-06 | 1.297743 |
| 2026-10-07 | 1.296574 |
| 2026-10-08 | 1.295815 |
| 2026-10-09 | 1.298048 |
| 2026-10-10 | 1.298351 |
| 2026-10-11 | 1.299931 |
| 2026-10-12 | 1.296214 |
| 2026-10-13 | 1.296001 |
| 2026-10-14 | 1.299482 |
| 2026-10-15 | 1.297424 |
| 2026-10-16 | 1.296544 |
| 2026-10-17 | 1.296456 |
| 2026-10-18 | 1.29792 |
High
1.4417
Low
1.2874
Average
1.3541
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/GEL API questions
How do I get the BBD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/GEL rate in rates.GEL.
How far back does BBD/GEL historical data go?
Daily BBD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.