BBD to GBP exchange rate API
Barbados Dollar to Pound Sterling · quoted 2026-10-16
0.37485
▼ +2.28% over 2Y
1 BBD = 0.37485 GBP · 1 GBP = 2.6677 BBD · Get this rate via the API
1 BBD buys 0.37485 GBP as of 2026-10-16, so 1 GBP buys 2.6677 BBD. Over the last 2 years, BBD/GBP traded between 0.36188 and 0.41263, averaged 0.37788 and fell 2.28%. The API holds daily BBD/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-16 | 0.383614 |
| 2024-10-17 | 0.384018 |
| 2024-10-18 | 0.383354 |
| 2024-10-19 | 0.382993 |
| 2024-10-20 | 0.383233 |
| 2024-10-21 | 0.383833 |
| 2024-10-22 | 0.385084 |
| 2024-10-23 | 0.386124 |
| 2024-10-24 | 0.385195 |
| 2024-10-25 | 0.385025 |
| 2024-10-26 | 0.385766 |
| 2024-10-27 | 0.385603 |
| 2024-10-28 | 0.38496 |
| 2024-10-29 | 0.385279 |
| 2024-10-30 | 0.385691 |
| 2024-10-31 | 0.384823 |
| 2024-11-01 | 0.385842 |
| 2024-11-02 | 0.38679 |
| 2024-11-03 | 0.385963 |
| 2024-11-04 | 0.385468 |
| 2024-11-05 | 0.38506 |
| 2024-11-06 | 0.389074 |
| 2024-11-07 | 0.385651 |
| 2024-11-08 | 0.38613 |
| 2024-11-09 | 0.38699 |
| 2024-11-10 | 0.386938 |
| 2024-11-11 | 0.388132 |
| 2024-11-12 | 0.390105 |
| 2024-11-13 | 0.392384 |
| 2024-11-14 | 0.394749 |
| 2024-11-15 | 0.394288 |
| 2024-11-16 | 0.396208 |
| 2024-11-17 | 0.396046 |
| 2024-11-18 | 0.395943 |
| 2024-11-19 | 0.395339 |
| 2024-11-20 | 0.394716 |
| 2024-11-21 | 0.395558 |
| 2024-11-22 | 0.399563 |
| 2024-11-23 | 0.398874 |
| 2024-11-24 | 0.397917 |
| 2024-11-25 | 0.397641 |
| 2024-11-26 | 0.396692 |
| 2024-11-27 | 0.395973 |
| 2024-11-28 | 0.394754 |
| 2024-11-29 | 0.393888 |
| 2024-11-30 | 0.39261 |
| 2024-12-01 | 0.392717 |
| 2024-12-02 | 0.394489 |
| 2024-12-03 | 0.395371 |
| 2024-12-04 | 0.394729 |
| 2024-12-05 | 0.392789 |
| 2024-12-06 | 0.391527 |
| 2024-12-07 | 0.392453 |
| 2024-12-08 | 0.392425 |
| 2024-12-09 | 0.391772 |
| 2024-12-10 | 0.39211 |
| 2024-12-11 | 0.392395 |
| 2024-12-12 | 0.392851 |
| 2024-12-13 | 0.394766 |
| 2024-12-14 | 0.396164 |
| 2024-12-15 | 0.396263 |
| 2024-12-16 | 0.395051 |
| 2024-12-17 | 0.393674 |
| 2024-12-18 | 0.393102 |
| 2024-12-19 | 0.39656 |
| 2024-12-20 | 0.399028 |
| 2024-12-21 | 0.397849 |
| 2024-12-22 | 0.39792 |
| 2024-12-23 | 0.399283 |
| 2024-12-24 | 0.398292 |
| 2024-12-25 | 0.398558 |
| 2024-12-26 | 0.398981 |
| 2024-12-27 | 0.398169 |
| 2024-12-28 | 0.397549 |
| 2024-12-29 | 0.397807 |
| 2024-12-30 | 0.397117 |
| 2024-12-31 | 0.399066 |
| 2025-01-01 | 0.399531 |
| 2025-01-02 | 0.402664 |
| 2025-01-03 | 0.402917 |
| 2025-01-04 | 0.402539 |
| 2025-01-05 | 0.402538 |
| 2025-01-06 | 0.398513 |
| 2025-01-07 | 0.398898 |
| 2025-01-08 | 0.405419 |
| 2025-01-09 | 0.406637 |
| 2025-01-10 | 0.406118 |
| 2025-01-11 | 0.409532 |
| 2025-01-12 | 0.409594 |
| 2025-01-13 | 0.412629 |
| 2025-01-14 | 0.411361 |
| 2025-01-15 | 0.409286 |
| 2025-01-16 | 0.410134 |
| 2025-01-17 | 0.410045 |
| 2025-01-18 | 0.410851 |
| 2025-01-19 | 0.41067 |
| 2025-01-20 | 0.409984 |
| 2025-01-21 | 0.408192 |
| 2025-01-22 | 0.404414 |
| 2025-01-23 | 0.40594 |
| 2025-01-24 | 0.403041 |
| 2025-01-25 | 0.40064 |
| 2025-01-26 | 0.400826 |
| 2025-01-27 | 0.399363 |
| 2025-01-28 | 0.402399 |
| 2025-01-29 | 0.402669 |
| 2025-01-30 | 0.402215 |
| 2025-01-31 | 0.402232 |
| 2025-02-01 | 0.403514 |
| 2025-02-02 | 0.405812 |
| 2025-02-03 | 0.404594 |
| 2025-02-04 | 0.402457 |
| 2025-02-05 | 0.398603 |
| 2025-02-06 | 0.403899 |
| 2025-02-07 | 0.401623 |
| 2025-02-08 | 0.403152 |
| 2025-02-09 | 0.403362 |
| 2025-02-10 | 0.403502 |
| 2025-02-11 | 0.403695 |
| 2025-02-12 | 0.401822 |
| 2025-02-13 | 0.400928 |
| 2025-02-14 | 0.397093 |
| 2025-02-15 | 0.397331 |
| 2025-02-16 | 0.39703 |
| 2025-02-17 | 0.396892 |
| 2025-02-18 | 0.397362 |
| 2025-02-19 | 0.396961 |
| 2025-02-20 | 0.396547 |
| 2025-02-21 | 0.395413 |
| 2025-02-22 | 0.39549 |
| 2025-02-23 | 0.395649 |
| 2025-02-24 | 0.395709 |
| 2025-02-25 | 0.394912 |
| 2025-02-26 | 0.391663 |
| 2025-02-27 | 0.394545 |
| 2025-02-28 | 0.396734 |
| 2025-03-01 | 0.397462 |
| 2025-03-02 | 0.397357 |
| 2025-03-03 | 0.394314 |
| 2025-03-04 | 0.3921 |
| 2025-03-05 | 0.390405 |
| 2025-03-06 | 0.38806 |
| 2025-03-07 | 0.387252 |
| 2025-03-08 | 0.387225 |
| 2025-03-09 | 0.382947 |
| 2025-03-10 | 0.386579 |
| 2025-03-11 | 0.386611 |
| 2025-03-12 | 0.386174 |
| 2025-03-13 | 0.386786 |
| 2025-03-14 | 0.38655 |
| 2025-03-15 | 0.386366 |
| 2025-03-16 | 0.386684 |
| 2025-03-17 | 0.385334 |
| 2025-03-18 | 0.385478 |
| 2025-03-19 | 0.385785 |
| 2025-03-20 | 0.386273 |
| 2025-03-21 | 0.386833 |
| 2025-03-22 | 0.387079 |
| 2025-03-23 | 0.384603 |
| 2025-03-25 | 0.385981 |
| 2025-03-26 | 0.387574 |
| 2025-03-27 | 0.386267 |
| 2025-03-28 | 0.386023 |
| 2025-03-29 | 0.386398 |
| 2025-03-30 | 0.386508 |
| 2025-03-31 | 0.385023 |
| 2025-04-01 | 0.387768 |
| 2025-04-02 | 0.386258 |
| 2025-04-03 | 0.379215 |
| 2025-04-04 | 0.384304 |
| 2025-04-05 | 0.387822 |
| 2025-04-06 | 0.388225 |
| 2025-04-07 | 0.390206 |
| 2025-04-08 | 0.391068 |
| 2025-04-09 | 0.391285 |
| 2025-04-10 | 0.386911 |
| 2025-04-11 | 0.381976 |
| 2025-04-12 | 0.382148 |
| 2025-04-13 | 0.382304 |
| 2025-04-14 | 0.379638 |
| 2025-04-15 | 0.377825 |
| 2025-04-16 | 0.377005 |
| 2025-04-17 | 0.377962 |
| 2025-04-18 | 0.376491 |
| 2025-04-19 | 0.375942 |
| 2025-04-20 | 0.376264 |
| 2025-04-21 | 0.373669 |
| 2025-04-22 | 0.374076 |
| 2025-04-23 | 0.37579 |
| 2025-04-24 | 0.375791 |
| 2025-04-25 | 0.375583 |
| 2025-04-26 | 0.375638 |
| 2025-04-27 | 0.375761 |
| 2025-04-28 | 0.374801 |
| 2025-04-29 | 0.373604 |
| 2025-04-30 | 0.374483 |
| 2025-05-01 | 0.375818 |
| 2025-05-02 | 0.376135 |
| 2025-05-03 | 0.376844 |
| 2025-05-04 | 0.376694 |
| 2025-05-05 | 0.375341 |
| 2025-05-06 | 0.373907 |
| 2025-05-08 | 0.375143 |
| 2025-05-09 | 0.376688 |
| 2025-05-10 | 0.375825 |
| 2025-05-11 | 0.376032 |
| 2025-05-12 | 0.379479 |
| 2025-05-13 | 0.378239 |
| 2025-05-14 | 0.3752 |
| 2025-05-15 | 0.376575 |
| 2025-05-17 | 0.376504 |
| 2025-05-18 | 0.376302 |
| 2025-05-19 | 0.373779 |
| 2025-05-20 | 0.374432 |
| 2025-05-21 | 0.373023 |
| 2025-05-22 | 0.372579 |
| 2025-05-23 | 0.370852 |
| 2025-05-24 | 0.369279 |
| 2025-05-25 | 0.369714 |
| 2025-05-26 | 0.368684 |
| 2025-05-27 | 0.369011 |
| 2025-05-28 | 0.371034 |
| 2025-05-29 | 0.371288 |
| 2025-05-30 | 0.370932 |
| 2025-05-31 | 0.371639 |
| 2025-06-01 | 0.37143 |
| 2025-06-02 | 0.369296 |
| 2025-06-03 | 0.370454 |
| 2025-06-04 | 0.369861 |
| 2025-06-05 | 0.36851 |
| 2025-06-06 | 0.369205 |
| 2025-06-07 | 0.369654 |
| 2025-06-08 | 0.369412 |
| 2025-06-09 | 0.369149 |
| 2025-06-10 | 0.370286 |
| 2025-06-11 | 0.370681 |
| 2025-06-12 | 0.368207 |
| 2025-06-13 | 0.369397 |
| 2025-06-14 | 0.368457 |
| 2025-06-15 | 0.368584 |
| 2025-06-16 | 0.368195 |
| 2025-06-17 | 0.368473 |
| 2025-06-18 | 0.371567 |
| 2025-06-19 | 0.372059 |
| 2025-06-20 | 0.37069 |
| 2025-06-21 | 0.371551 |
| 2025-06-22 | 0.372336 |
| 2025-06-23 | 0.373387 |
| 2025-06-24 | 0.367321 |
| 2025-06-25 | 0.367563 |
| 2025-06-26 | 0.364899 |
| 2025-06-27 | 0.364362 |
| 2025-06-28 | 0.364736 |
| 2025-06-29 | 0.364399 |
| 2025-06-30 | 0.364974 |
| 2025-07-01 | 0.36359 |
| 2025-07-02 | 0.366014 |
| 2025-07-03 | 0.366194 |
| 2025-07-04 | 0.366491 |
| 2025-07-05 | 0.366359 |
| 2025-07-06 | 0.366288 |
| 2025-07-07 | 0.367112 |
| 2025-07-08 | 0.368322 |
| 2025-07-09 | 0.368139 |
| 2025-07-10 | 0.368391 |
| 2025-07-11 | 0.370495 |
| 2025-07-12 | 0.370325 |
| 2025-07-13 | 0.370272 |
| 2025-07-14 | 0.370701 |
| 2025-07-15 | 0.37201 |
| 2025-07-16 | 0.373168 |
| 2025-07-17 | 0.373261 |
| 2025-07-18 | 0.371502 |
| 2025-07-19 | 0.372905 |
| 2025-07-20 | 0.372616 |
| 2025-07-21 | 0.37096 |
| 2025-07-22 | 0.370758 |
| 2025-07-23 | 0.369478 |
| 2025-07-24 | 0.36896 |
| 2025-07-25 | 0.371673 |
| 2025-07-26 | 0.372018 |
| 2025-07-27 | 0.371735 |
| 2025-07-28 | 0.372361 |
| 2025-07-29 | 0.37501 |
| 2025-07-30 | 0.373991 |
| 2025-07-31 | 0.377817 |
| 2025-08-01 | 0.37991 |
| 2025-08-02 | 0.376529 |
| 2025-08-03 | 0.37662 |
| 2025-08-04 | 0.376307 |
| 2025-08-05 | 0.37645 |
| 2025-08-06 | 0.375603 |
| 2025-08-07 | 0.372455 |
| 2025-08-08 | 0.372209 |
| 2025-08-09 | 0.372071 |
| 2025-08-10 | 0.371969 |
| 2025-08-11 | 0.372397 |
| 2025-08-12 | 0.371402 |
| 2025-08-13 | 0.368499 |
| 2025-08-14 | 0.368263 |
| 2025-08-15 | 0.368839 |
| 2025-08-16 | 0.369119 |
| 2025-08-17 | 0.368679 |
| 2025-08-18 | 0.36927 |
| 2025-08-19 | 0.369799 |
| 2025-08-20 | 0.370998 |
| 2025-08-21 | 0.371767 |
| 2025-08-22 | 0.372717 |
| 2025-08-23 | 0.369649 |
| 2025-08-24 | 0.370395 |
| 2025-08-25 | 0.370137 |
| 2025-08-26 | 0.37071 |
| 2025-08-27 | 0.372034 |
| 2025-08-28 | 0.369861 |
| 2025-08-29 | 0.371761 |
| 2025-08-30 | 0.370029 |
| 2025-08-31 | 0.370242 |
| 2025-09-01 | 0.369696 |
| 2025-09-02 | 0.372024 |
| 2025-09-03 | 0.372736 |
| 2025-09-04 | 0.371898 |
| 2025-09-05 | 0.370949 |
| 2025-09-06 | 0.370221 |
| 2025-09-07 | 0.370366 |
| 2025-09-08 | 0.369585 |
| 2025-09-09 | 0.368826 |
| 2025-09-10 | 0.369437 |
| 2025-09-11 | 0.370004 |
| 2025-09-13 | 0.368844 |
| 2025-09-14 | 0.368804 |
| 2025-09-15 | 0.367202 |
| 2025-09-16 | 0.366562 |
| 2025-09-17 | 0.366435 |
| 2025-09-18 | 0.367236 |
| 2025-09-19 | 0.370995 |
| 2025-09-20 | 0.371545 |
| 2025-09-21 | 0.371089 |
| 2025-09-22 | 0.370469 |
| 2025-09-23 | 0.370092 |
| 2025-09-24 | 0.371342 |
| 2025-09-25 | 0.372604 |
| 2025-09-26 | 0.3744 |
| 2025-09-27 | 0.373462 |
| 2025-09-28 | 0.373174 |
| 2025-09-29 | 0.372046 |
| 2025-09-30 | 0.371944 |
| 2025-10-01 | 0.371204 |
| 2025-10-02 | 0.37098 |
| 2025-10-03 | 0.371825 |
| 2025-10-04 | 0.370889 |
| 2025-10-05 | 0.371785 |
| 2025-10-06 | 0.372281 |
| 2025-10-07 | 0.373007 |
| 2025-10-08 | 0.372882 |
| 2025-10-09 | 0.373912 |
| 2025-10-10 | 0.376426 |
| 2025-10-11 | 0.374525 |
| 2025-10-12 | 0.37462 |
| 2025-10-13 | 0.37501 |
| 2025-10-14 | 0.377044 |
| 2025-10-15 | 0.374505 |
| 2025-10-16 | 0.372392 |
| 2025-10-17 | 0.372185 |
| 2025-10-18 | 0.372442 |
| 2025-10-19 | 0.372346 |
| 2025-10-20 | 0.372844 |
| 2025-10-21 | 0.373826 |
| 2025-10-22 | 0.374946 |
| 2025-10-23 | 0.374838 |
| 2025-10-24 | 0.375732 |
| 2025-10-25 | 0.375577 |
| 2025-10-26 | 0.375413 |
| 2025-10-27 | 0.374613 |
| 2025-10-28 | 0.376612 |
| 2025-10-29 | 0.378437 |
| 2025-10-30 | 0.380995 |
| 2025-10-31 | 0.381512 |
| 2025-11-01 | 0.380087 |
| 2025-11-02 | 0.380561 |
| 2025-11-03 | 0.380623 |
| 2025-11-04 | 0.38269 |
| 2025-11-05 | 0.38331 |
| 2025-11-06 | 0.381817 |
| 2025-11-07 | 0.381065 |
| 2025-11-08 | 0.379826 |
| 2025-11-09 | 0.380138 |
| 2025-11-10 | 0.37931 |
| 2025-11-11 | 0.380302 |
| 2025-11-12 | 0.38109 |
| 2025-11-13 | 0.379507 |
| 2025-11-14 | 0.379721 |
| 2025-11-15 | 0.379458 |
| 2025-11-16 | 0.379641 |
| 2025-11-17 | 0.379323 |
| 2025-11-18 | 0.380543 |
| 2025-11-19 | 0.381032 |
| 2025-11-20 | 0.382794 |
| 2025-11-21 | 0.382074 |
| 2025-11-22 | 0.382114 |
| 2025-11-23 | 0.381658 |
| 2025-11-24 | 0.381323 |
| 2025-11-25 | 0.380399 |
| 2025-11-26 | 0.379027 |
| 2025-11-27 | 0.377783 |
| 2025-11-28 | 0.37835 |
| 2025-11-29 | 0.37767 |
| 2025-11-30 | 0.377821 |
| 2025-12-01 | 0.376867 |
| 2025-12-02 | 0.37868 |
| 2025-12-03 | 0.375642 |
| 2025-12-04 | 0.374807 |
| 2025-12-05 | 0.37471 |
| 2025-12-06 | 0.375092 |
| 2025-12-07 | 0.375006 |
| 2025-12-08 | 0.375203 |
| 2025-12-09 | 0.375311 |
| 2025-12-11 | 0.373527 |
| 2025-12-12 | 0.373668 |
| 2025-12-13 | 0.373886 |
| 2025-12-14 | 0.373673 |
| 2025-12-15 | 0.373479 |
| 2025-12-16 | 0.372112 |
| 2025-12-17 | 0.374722 |
| 2025-12-18 | 0.373154 |
| 2025-12-19 | 0.373975 |
| 2025-12-20 | 0.373801 |
| 2025-12-21 | 0.373591 |
| 2025-12-22 | 0.372158 |
| 2025-12-23 | 0.370312 |
| 2025-12-24 | 0.37028 |
| 2025-12-25 | 0.369961 |
| 2025-12-26 | 0.370372 |
| 2025-12-27 | 0.370575 |
| 2025-12-28 | 0.370488 |
| 2025-12-29 | 0.370814 |
| 2025-12-30 | 0.370502 |
| 2025-12-31 | 0.371319 |
| 2026-01-01 | 0.37129 |
| 2026-01-02 | 0.371939 |
| 2026-01-03 | 0.371538 |
| 2026-01-04 | 0.37147 |
| 2026-01-05 | 0.371913 |
| 2026-01-06 | 0.369992 |
| 2026-01-07 | 0.370763 |
| 2026-01-08 | 0.372034 |
| 2026-01-09 | 0.372659 |
| 2026-01-10 | 0.373165 |
| 2026-01-11 | 0.373082 |
| 2026-01-12 | 0.370937 |
| 2026-01-13 | 0.371546 |
| 2026-01-14 | 0.371985 |
| 2026-01-15 | 0.373107 |
| 2026-01-16 | 0.37316 |
| 2026-01-17 | 0.3747 |
| 2026-01-18 | 0.374174 |
| 2026-01-19 | 0.372753 |
| 2026-01-20 | 0.371845 |
| 2026-01-21 | 0.372433 |
| 2026-01-22 | 0.372543 |
| 2026-01-23 | 0.369655 |
| 2026-01-24 | 0.366352 |
| 2026-01-25 | 0.365944 |
| 2026-01-26 | 0.366466 |
| 2026-01-27 | 0.363945 |
| 2026-01-28 | 0.36266 |
| 2026-01-29 | 0.361881 |
| 2026-01-30 | 0.363369 |
| 2026-01-31 | 0.365389 |
| 2026-02-01 | 0.365144 |
| 2026-02-02 | 0.365625 |
| 2026-02-03 | 0.36535 |
| 2026-02-04 | 0.364467 |
| 2026-02-05 | 0.368325 |
| 2026-02-06 | 0.367941 |
| 2026-02-07 | 0.367291 |
| 2026-02-08 | 0.367668 |
| 2026-02-09 | 0.366018 |
| 2026-02-10 | 0.36552 |
| 2026-02-11 | 0.366077 |
| 2026-02-12 | 0.363417 |
| 2026-02-13 | 0.367391 |
| 2026-02-14 | 0.366157 |
| 2026-02-15 | 0.366378 |
| 2026-02-16 | 0.366512 |
| 2026-02-17 | 0.369228 |
| 2026-02-18 | 0.368256 |
| 2026-02-19 | 0.371734 |
| 2026-02-20 | 0.370867 |
| 2026-02-21 | 0.370922 |
| 2026-02-22 | 0.370656 |
| 2026-02-23 | 0.370587 |
| 2026-02-24 | 0.37068 |
| 2026-02-25 | 0.369738 |
| 2026-02-26 | 0.369011 |
| 2026-02-27 | 0.371156 |
| 2026-02-28 | 0.370779 |
| 2026-03-01 | 0.372001 |
| 2026-03-02 | 0.373525 |
| 2026-03-03 | 0.375538 |
| 2026-03-04 | 0.373637 |
| 2026-03-05 | 0.374203 |
| 2026-03-06 | 0.374937 |
| 2026-03-07 | 0.372657 |
| 2026-03-08 | 0.37441 |
| 2026-03-09 | 0.374426 |
| 2026-03-10 | 0.371724 |
| 2026-03-11 | 0.372865 |
| 2026-03-12 | 0.373443 |
| 2026-03-13 | 0.376886 |
| 2026-03-14 | 0.377843 |
| 2026-03-15 | 0.377735 |
| 2026-03-16 | 0.376407 |
| 2026-03-17 | 0.374772 |
| 2026-03-18 | 0.375621 |
| 2026-03-19 | 0.375959 |
| 2026-03-20 | 0.374028 |
| 2026-03-21 | 0.374697 |
| 2026-03-22 | 0.375226 |
| 2026-03-23 | 0.372628 |
| 2026-03-24 | 0.373181 |
| 2026-03-25 | 0.373352 |
| 2026-03-26 | 0.37488 |
| 2026-03-27 | 0.376486 |
| 2026-03-28 | 0.374195 |
| 2026-03-29 | 0.376939 |
| 2026-03-30 | 0.37793 |
| 2026-03-31 | 0.3776 |
| 2026-04-01 | 0.375325 |
| 2026-04-02 | 0.378537 |
| 2026-04-03 | 0.378726 |
| 2026-04-04 | 0.378953 |
| 2026-04-05 | 0.37887 |
| 2026-04-06 | 0.377994 |
| 2026-04-07 | 0.377511 |
| 2026-04-08 | 0.371147 |
| 2026-04-09 | 0.370125 |
| 2026-04-10 | 0.369751 |
| 2026-04-11 | 0.369138 |
| 2026-04-12 | 0.370205 |
| 2026-04-13 | 0.370499 |
| 2026-04-14 | 0.366272 |
| 2026-04-15 | 0.366225 |
| 2026-04-16 | 0.367529 |
| 2026-04-17 | 0.366864 |
| 2026-04-18 | 0.367151 |
| 2026-04-19 | 0.366939 |
| 2026-04-20 | 0.366278 |
| 2026-04-21 | 0.36762 |
| 2026-04-22 | 0.367268 |
| 2026-04-23 | 0.366308 |
| 2026-04-24 | 0.367945 |
| 2026-04-25 | 0.368497 |
| 2026-04-26 | 0.36824 |
| 2026-04-27 | 0.366471 |
| 2026-04-28 | 0.367726 |
| 2026-04-29 | 0.36756 |
| 2026-04-30 | 0.367417 |
| 2026-05-01 | 0.364902 |
| 2026-05-02 | 0.365585 |
| 2026-05-03 | 0.364888 |
| 2026-05-04 | 0.366387 |
| 2026-05-05 | 0.366796 |
| 2026-05-06 | 0.365345 |
| 2026-05-07 | 0.363244 |
| 2026-05-08 | 0.363605 |
| 2026-05-09 | 0.364207 |
| 2026-05-10 | 0.366035 |
| 2026-05-11 | 0.365966 |
| 2026-05-12 | 0.369752 |
| 2026-05-14 | 0.370099 |
| 2026-05-15 | 0.369991 |
| 2026-05-16 | 0.375182 |
| 2026-05-17 | 0.375288 |
| 2026-05-18 | 0.370197 |
| 2026-05-19 | 0.372938 |
| 2026-05-20 | 0.373081 |
| 2026-05-21 | 0.372588 |
| 2026-05-23 | 0.372257 |
| 2026-05-24 | 0.371886 |
| 2026-05-25 | 0.370415 |
| 2026-05-26 | 0.371217 |
| 2026-05-27 | 0.372166 |
| 2026-05-28 | 0.373009 |
| 2026-05-29 | 0.372393 |
| 2026-05-30 | 0.371548 |
| 2026-05-31 | 0.371661 |
| 2026-06-01 | 0.371342 |
| 2026-06-02 | 0.371126 |
| 2026-06-03 | 0.371835 |
| 2026-06-04 | 0.37152 |
| 2026-06-05 | 0.371275 |
| 2026-06-06 | 0.374795 |
| 2026-06-09 | 0.373023 |
| 2026-06-10 | 0.373637 |
| 2026-06-11 | 0.374144 |
| 2026-06-12 | 0.373065 |
| 2026-06-13 | 0.372999 |
| 2026-06-14 | 0.372359 |
| 2026-06-15 | 0.372546 |
| 2026-06-16 | 0.372912 |
| 2026-06-17 | 0.372974 |
| 2026-06-18 | 0.377968 |
| 2026-06-19 | 0.377836 |
| 2026-06-20 | 0.37788 |
| 2026-06-21 | 0.378367 |
| 2026-06-22 | 0.377391 |
| 2026-06-23 | 0.378335 |
| 2026-06-24 | 0.379916 |
| 2026-06-25 | 0.379928 |
| 2026-06-26 | 0.378269 |
| 2026-06-27 | 0.378935 |
| 2026-06-28 | 0.378888 |
| 2026-06-29 | 0.377937 |
| 2026-06-30 | 0.378172 |
| 2026-07-01 | 0.377637 |
| 2026-07-02 | 0.373009 |
| 2026-07-03 | 0.374388 |
| 2026-07-04 | 0.374528 |
| 2026-07-05 | 0.374489 |
| 2026-07-06 | 0.374673 |
| 2026-07-07 | 0.373528 |
| 2026-07-08 | 0.374583 |
| 2026-07-09 | 0.373253 |
| 2026-07-10 | 0.372506 |
| 2026-07-11 | 0.373212 |
| 2026-07-12 | 0.373444 |
| 2026-07-13 | 0.373468 |
| 2026-07-14 | 0.373586 |
| 2026-07-15 | 0.373018 |
| 2026-07-16 | 0.370074 |
| 2026-07-17 | 0.372094 |
| 2026-07-18 | 0.371685 |
| 2026-07-19 | 0.371813 |
| 2026-07-20 | 0.371468 |
| 2026-07-21 | 0.373117 |
| 2026-07-22 | 0.374035 |
| 2026-07-23 | 0.374464 |
| 2026-07-24 | 0.375265 |
| 2026-07-25 | 0.375265 |
| 2026-07-26 | 0.374947 |
| 2026-07-27 | 0.375467 |
| 2026-07-28 | 0.376308 |
| 2026-07-29 | 0.376252 |
| 2026-07-30 | 0.373453 |
| 2026-07-31 | 0.372542 |
| 2026-08-01 | 0.370941 |
| 2026-08-02 | 0.370724 |
| 2026-08-03 | 0.371187 |
| 2026-08-04 | 0.371858 |
| 2026-08-05 | 0.370953 |
| 2026-08-06 | 0.371274 |
| 2026-08-07 | 0.371759 |
| 2026-08-08 | 0.370795 |
| 2026-08-09 | 0.37061 |
| 2026-08-10 | 0.37025 |
| 2026-08-11 | 0.370376 |
| 2026-08-12 | 0.369675 |
| 2026-08-13 | 0.370599 |
| 2026-08-14 | 0.369369 |
| 2026-08-15 | 0.369449 |
| 2026-08-16 | 0.369411 |
| 2026-08-17 | 0.368757 |
| 2026-08-18 | 0.369665 |
| 2026-08-20 | 0.366942 |
| 2026-08-21 | 0.366142 |
| 2026-08-22 | 0.366429 |
| 2026-08-23 | 0.366566 |
| 2026-08-24 | 0.366726 |
| 2026-08-25 | 0.366789 |
| 2026-08-26 | 0.366839 |
| 2026-08-27 | 0.36814 |
| 2026-08-28 | 0.368118 |
| 2026-08-29 | 0.369459 |
| 2026-08-30 | 0.369349 |
| 2026-08-31 | 0.369299 |
| 2026-09-01 | 0.369521 |
| 2026-09-02 | 0.370832 |
| 2026-09-03 | 0.370447 |
| 2026-09-04 | 0.369549 |
| 2026-09-05 | 0.369901 |
| 2026-09-06 | 0.369905 |
| 2026-09-07 | 0.369531 |
| 2026-09-08 | 0.369123 |
| 2026-09-09 | 0.368597 |
| 2026-09-10 | 0.369813 |
| 2026-09-11 | 0.370147 |
| 2026-09-12 | 0.369603 |
| 2026-09-13 | 0.369616 |
| 2026-09-14 | 0.370522 |
| 2026-09-15 | 0.370829 |
| 2026-09-16 | 0.371587 |
| 2026-09-17 | 0.373791 |
| 2026-09-18 | 0.372117 |
| 2026-09-19 | 0.373313 |
| 2026-09-20 | 0.373382 |
| 2026-09-21 | 0.373281 |
| 2026-09-22 | 0.37416 |
| 2026-09-23 | 0.37661 |
| 2026-09-24 | 0.378226 |
| 2026-09-25 | 0.377291 |
| 2026-09-26 | 0.377464 |
| 2026-09-27 | 0.377691 |
| 2026-09-28 | 0.376977 |
| 2026-09-30 | 0.376323 |
| 2026-10-02 | 0.378766 |
| 2026-10-03 | 0.377669 |
| 2026-10-05 | 0.378079 |
| 2026-10-06 | 0.376608 |
| 2026-10-07 | 0.378657 |
| 2026-10-08 | 0.378589 |
| 2026-10-09 | 0.378203 |
| 2026-10-10 | 0.377847 |
| 2026-10-11 | 0.377927 |
| 2026-10-12 | 0.377774 |
| 2026-10-13 | 0.377457 |
| 2026-10-14 | 0.376887 |
| 2026-10-15 | 0.377453 |
| 2026-10-16 | 0.374853 |
High
0.41263
Low
0.36188
Average
0.37788
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/GBP API questions
How do I get the BBD/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/GBP rate in rates.GBP.
How far back does BBD/GBP historical data go?
Daily BBD/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.